Barre des Ecrins
Barre des Ecrins
2016-07-14T12:11:23Z
1899.55 2016-07-14T12:11:26Z
1900.05 2016-07-14T12:11:45Z
1901.65 2016-07-14T12:12:39Z
1903.25 2016-07-14T12:13:26Z
1912.35 2016-07-14T12:16:13Z
1920.15 2016-07-14T12:17:26Z
1937.49 2016-07-14T12:17:36Z
1933.87 2016-07-14T12:17:43Z
1934.38 2016-07-14T12:17:53Z
1933.48 2016-07-14T12:18:03Z
1933.04 2016-07-14T12:18:13Z
1930.51 2016-07-14T12:18:30Z
1929.21 2016-07-14T12:18:43Z
1930.87 2016-07-14T12:18:55Z
1932.71 2016-07-14T12:19:08Z
1932.9 2016-07-14T12:19:25Z
1931.16 2016-07-14T12:19:35Z
1932.55 2016-07-14T12:19:51Z
1934.38 2016-07-14T12:20:05Z
1935.91 2016-07-14T12:20:14Z
1937.12 2016-07-14T12:20:32Z
1935.47 2016-07-14T12:20:47Z
1929.38 2016-07-14T12:21:08Z
1925.54 2016-07-14T12:21:20Z
1922.65 2016-07-14T12:21:36Z
1923.48 2016-07-14T12:21:53Z
1926.5 2016-07-14T12:22:14Z
1933.23 2016-07-14T12:22:30Z
1940.13 2016-07-14T12:22:48Z
1940.13 2016-07-14T12:22:56Z
1943.31 2016-07-14T12:23:06Z
1943.52 2016-07-14T12:23:19Z
1946.65 2016-07-14T12:23:35Z
1965.03 2016-07-14T12:24:11Z
1975.35 2016-07-14T12:24:27Z
1975.35 2016-07-14T12:24:34Z
1975.35 2016-07-14T12:24:35Z
1991.5 2016-07-14T12:24:49Z
1993.46 2016-07-14T12:24:53Z
2001.09 2016-07-14T12:25:06Z
2011.26 2016-07-14T12:25:54Z
2014.86 2016-07-14T12:26:05Z
2019.89 2016-07-14T12:26:21Z
2021.32 2016-07-14T12:26:25Z
2024.9 2016-07-14T12:26:38Z
2024.9 2016-07-14T12:26:45Z
2024.9 2016-07-14T12:26:46Z
2026.16 2016-07-14T12:27:00Z
2028.21 2016-07-14T12:27:13Z
2030.54 2016-07-14T12:27:28Z
2036.34 2016-07-14T12:27:45Z
2037.25 2016-07-14T12:27:59Z
2035.89 2016-07-14T12:28:17Z
2037.52 2016-07-14T12:28:34Z
2037.1 2016-07-14T12:28:38Z
2037.52 2016-07-14T12:28:46Z
2036.04 2016-07-14T12:28:55Z
2034.61 2016-07-14T12:29:04Z
2033.31 2016-07-14T12:29:18Z
2034.79 2016-07-14T12:29:36Z
2031.26 2016-07-14T12:29:53Z
2030.56 2016-07-14T12:30:11Z
2033.02 2016-07-14T12:30:23Z
2042.79 2016-07-14T12:30:43Z
2049.84 2016-07-14T12:31:03Z
2062.85 2016-07-14T12:31:22Z
2077.25 2016-07-14T12:31:55Z
2082.37 2016-07-14T12:32:08Z
2089.11 2016-07-14T12:32:29Z
2091.33 2016-07-14T12:32:40Z
2092.85 2016-07-14T12:32:50Z
2089.12 2016-07-14T12:33:08Z
2085.57 2016-07-14T12:33:26Z
2083.56 2016-07-14T12:33:41Z
2083.53 2016-07-14T12:33:58Z
2110.78 2016-07-14T12:35:16Z
2121.48 2016-07-14T12:35:38Z
2129.29 2016-07-14T12:36:04Z
2133.22 2016-07-14T12:36:18Z
2134.84 2016-07-14T12:36:32Z
2136.71 2016-07-14T12:36:45Z
2142.04 2016-07-14T12:37:02Z
2145.87 2016-07-14T12:37:15Z
2147.99 2016-07-14T12:37:30Z
2152.49 2016-07-14T12:37:51Z
2154.28 2016-07-14T12:38:07Z
2154.93 2016-07-14T12:38:12Z
2157.61 2016-07-14T12:38:27Z
2161.14 2016-07-14T12:38:43Z
2163.18 2016-07-14T12:38:59Z
2165.2 2016-07-14T12:39:16Z
2167.7 2016-07-14T12:39:32Z
2169.69 2016-07-14T12:39:45Z
2169.86 2016-07-14T12:39:59Z
2170.01 2016-07-14T12:40:06Z
2170.97 2016-07-14T12:40:16Z
2167.19 2016-07-14T12:40:34Z
2168.43 2016-07-14T12:40:52Z
2170.91 2016-07-14T12:41:08Z
2172.21 2016-07-14T12:41:21Z
2176.23 2016-07-14T12:41:39Z
2178.09 2016-07-14T12:41:52Z
2184.13 2016-07-14T12:42:08Z
2189.11 2016-07-14T12:42:23Z
2192.51 2016-07-14T12:42:35Z
2195.13 2016-07-14T12:42:45Z
2199.13 2016-07-14T12:42:56Z
2199.13 2016-07-14T12:43:04Z
2199.13 2016-07-14T12:43:06Z
2198.59 2016-07-14T12:43:27Z
2199.78 2016-07-14T12:43:50Z
2202.28 2016-07-14T12:44:11Z
2208.71 2016-07-14T12:44:39Z
2212.37 2016-07-14T12:44:55Z
2216.39 2016-07-14T12:45:12Z
2215.28 2016-07-14T12:45:28Z
2213.62 2016-07-14T12:45:43Z
2215.12 2016-07-14T12:45:57Z
2227.47 2016-07-14T12:46:37Z
2258.58 2016-07-14T12:48:25Z
2273.98 2016-07-14T12:49:28Z
2276.6 2016-07-14T12:49:37Z
2278.69 2016-07-14T12:49:46Z
2286.19 2016-07-14T12:50:28Z
2288.11 2016-07-14T12:50:38Z
2289.58 2016-07-14T12:50:51Z
2290.61 2016-07-14T12:51:07Z
2288.59 2016-07-14T12:51:18Z
2287.91 2016-07-14T12:51:24Z
2288.37 2016-07-14T12:51:33Z
2291.51 2016-07-14T12:52:18Z
2293.1 2016-07-14T12:52:35Z
2294.7 2016-07-14T12:52:53Z
2297.31 2016-07-14T12:53:09Z
2293.84 2016-07-14T12:53:31Z
2293.18 2016-07-14T12:53:38Z
2294.89 2016-07-14T12:53:53Z
2299.58 2016-07-14T12:54:12Z
2301.98 2016-07-14T12:54:20Z
2304.56 2016-07-14T12:54:27Z
2306.21 2016-07-14T12:54:33Z
2309.09 2016-07-14T12:54:47Z
2311.71 2016-07-14T12:54:57Z
2315.91 2016-07-14T12:55:11Z
2320.49 2016-07-14T12:55:28Z
2320.69 2016-07-14T12:55:34Z
2320.47 2016-07-14T12:55:42Z
2318.51 2016-07-14T12:56:14Z
2318.96 2016-07-14T12:56:21Z
2319.89 2016-07-14T12:56:30Z
2319.76 2016-07-14T12:56:39Z
2313.86 2016-07-14T12:56:53Z
2313.86 2016-07-14T12:56:59Z
2313.47 2016-07-14T12:57:03Z
2312.88 2016-07-14T12:57:08Z
2309.83 2016-07-14T12:57:15Z
2305.81 2016-07-14T12:57:27Z
2301.65 2016-07-14T12:57:44Z
2307.44 2016-07-14T12:58:32Z
2307.44 2016-07-14T12:58:37Z
2307.44 2016-07-14T12:58:39Z
2315.61 2016-07-14T12:59:28Z
2328.61 2016-07-14T13:00:13Z
2330.07 2016-07-14T13:00:24Z
2329.82 2016-07-14T13:00:38Z
2330.88 2016-07-14T13:00:53Z
2321.59 2016-07-14T13:02:10Z
2325.47 2016-07-14T13:02:35Z
2326.96 2016-07-14T13:02:38Z
2330.54 2016-07-14T13:02:47Z
2339.18 2016-07-14T13:03:36Z
2344.48 2016-07-14T13:04:17Z
2344.37 2016-07-14T13:04:22Z
2349 2016-07-14T13:04:30Z
2380.35 2016-07-14T13:05:24Z
2390.87 2016-07-14T13:05:45Z
2390.87 2016-07-14T13:05:52Z
2396.54 2016-07-14T13:06:02Z
2406.16 2016-07-14T13:06:50Z
2406.16 2016-07-14T13:06:58Z
2406.16 2016-07-14T13:06:59Z
2420.2 2016-07-14T13:07:48Z
2429.99 2016-07-14T13:08:26Z
2429.99 2016-07-14T13:11:04Z
2467.24 2016-07-14T13:11:31Z
2468.6 2016-07-14T13:11:42Z
2469.75 2016-07-14T13:11:50Z
2472.28 2016-07-14T13:12:11Z
2478.82 2016-07-14T13:13:09Z
2479.45 2016-07-14T13:13:26Z
2477.05 2016-07-14T13:13:34Z
2476.97 2016-07-14T13:13:40Z
2479.01 2016-07-14T13:13:51Z
2483.77 2016-07-14T13:16:41Z
2484.74 2016-07-14T13:16:53Z
2484.55 2016-07-14T13:17:05Z
2482.95 2016-07-14T13:17:22Z
2483.1 2016-07-14T13:17:25Z
2484.67 2016-07-14T13:17:39Z
2484.28 2016-07-14T13:17:56Z
2483.49 2016-07-14T13:18:10Z
2481.92 2016-07-14T13:18:26Z
2480.5 2016-07-14T13:18:37Z
2479.66 2016-07-14T13:18:52Z
2479.66 2016-07-14T13:19:05Z
2480.22 2016-07-14T13:19:11Z
2484.39 2016-07-14T13:19:28Z
2487.33 2016-07-14T13:19:45Z
2490.57 2016-07-14T13:20:01Z
2492.61 2016-07-14T13:20:20Z
2493.57 2016-07-14T13:20:34Z
2495.78 2016-07-14T13:20:50Z
2496.46 2016-07-14T13:20:54Z
2497.87 2016-07-14T13:21:04Z
2507.76 2016-07-14T13:21:32Z
2507.76 2016-07-14T13:21:41Z
2507.76 2016-07-14T13:21:43Z
2508.97 2016-07-14T13:21:53Z
2507.46 2016-07-14T13:22:10Z
2506.71 2016-07-14T13:22:20Z
2507.42 2016-07-14T13:22:33Z
2517.43 2016-07-14T13:23:27Z
2532.65 2016-07-14T13:24:07Z
2534.53 2016-07-14T13:24:12Z
2540.75 2016-07-14T13:24:29Z
2544.35 2016-07-14T13:24:47Z
2545.83 2016-07-14T13:25:01Z
2545.83 2016-07-14T13:25:09Z
2547.37 2016-07-14T13:25:11Z
2554.94 2016-07-14T13:25:56Z
2555.39 2016-07-14T13:26:00Z
2557.77 2016-07-14T13:26:15Z
2560.77 2016-07-14T13:26:25Z
2562.87 2016-07-14T13:26:39Z
2564.01 2016-07-14T13:26:45Z
2566.23 2016-07-14T13:26:53Z
2576.67 2016-07-14T13:27:50Z
2576.67 2016-07-14T13:29:54Z
2597.84 2016-07-14T13:30:10Z
2604.03 2016-07-14T13:31:05Z
2603.71 2016-07-14T13:31:19Z
2601.99 2016-07-14T13:31:28Z
2601.99 2016-07-14T13:31:35Z
2600.44 2016-07-14T13:31:46Z
2602.13 2016-07-14T13:31:55Z
2614.72 2016-07-14T13:33:11Z
2633.44 2016-07-14T13:34:35Z
2654.33 2016-07-14T13:36:13Z
2668.54 2016-07-14T13:37:26Z
2680.64 2016-07-14T13:38:21Z
2689.26 2016-07-14T13:39:16Z
2690.43 2016-07-14T13:39:27Z
2691.35 2016-07-14T13:39:35Z
2691.94 2016-07-14T13:39:43Z
2701.34 2016-07-14T13:40:36Z
2703.13 2016-07-14T13:40:46Z
2703.6 2016-07-14T13:40:49Z
2706.88 2016-07-14T13:41:05Z
2710.17 2016-07-14T13:41:25Z
2712.65 2016-07-14T13:41:41Z
2712.65 2016-07-14T13:41:48Z
2712.65 2016-07-14T13:41:49Z
2728.37 2016-07-14T13:43:24Z
2736.93 2016-07-14T13:44:26Z
2744.89 2016-07-14T13:45:20Z
2745.19 2016-07-14T13:45:33Z
2749.14 2016-07-14T13:46:34Z
2749.7 2016-07-14T13:46:48Z
2750.83 2016-07-14T13:46:58Z
2751.77 2016-07-14T13:47:13Z
2751.51 2016-07-14T13:47:22Z
2754.19 2016-07-14T13:48:11Z
2771.13 2016-07-14T13:49:51Z
2776.43 2016-07-14T13:50:55Z
2793.42 2016-07-14T13:52:16Z
2801.6 2016-07-14T13:53:03Z
2812.39 2016-07-14T13:53:51Z
2821.41 2016-07-14T13:54:33Z
2830.58 2016-07-14T13:55:18Z
2840.08 2016-07-14T13:56:31Z
2855.33 2016-07-14T13:57:47Z
2865.39 2016-07-14T13:58:42Z
2880.82 2016-07-14T14:00:38Z
2890.4 2016-07-14T14:02:10Z
2894.8 2016-07-14T14:02:44Z
2895.33 2016-07-14T14:02:54Z
2895.19 2016-07-14T14:02:57Z
2896.56 2016-07-14T14:03:08Z
2898.02 2016-07-14T14:03:25Z
2902.2 2016-07-14T14:04:11Z
2903.4 2016-07-14T14:04:34Z
2903.52 2016-07-14T14:04:41Z
2904.92 2016-07-14T14:04:54Z
2906.98 2016-07-14T14:05:10Z
2908.35 2016-07-14T14:05:26Z
2908.56 2016-07-14T14:05:32Z
2908.75 2016-07-14T14:05:45Z
2907.78 2016-07-14T14:05:57Z
2906.27 2016-07-14T14:06:17Z
2906.34 2016-07-14T14:06:22Z
2906.95 2016-07-14T14:06:35Z
2907.73 2016-07-14T14:06:50Z
2908.09 2016-07-14T14:07:05Z
2908.09 2016-07-14T14:17:02Z
2913.36 2016-07-14T14:17:21Z
2913.36 2016-07-14T14:17:29Z
2913.36 2016-07-14T14:17:30Z
2904.12 2016-07-14T14:18:57Z
2904.12 2016-07-14T14:28:53Z
2919.2 2016-07-14T14:29:06Z
2922.21 2016-07-14T14:29:49Z
2918 2016-07-14T14:30:22Z
2917.37 2016-07-14T14:31:14Z
2916 2016-07-14T14:32:04Z
2916 2016-07-14T14:32:12Z
2916 2016-07-14T14:32:13Z
2929.71 2016-07-14T14:33:32Z
2931.42 2016-07-14T14:33:46Z
2935.12 2016-07-14T14:33:58Z
2937.28 2016-07-14T14:34:06Z
2943.76 2016-07-14T14:35:04Z
2949.45 2016-07-14T14:35:47Z
2958.55 2016-07-14T14:36:43Z
2972.27 2016-07-14T14:37:46Z
2981.36 2016-07-14T14:39:18Z
2986.02 2016-07-14T14:40:05Z
2988.78 2016-07-14T14:41:02Z
2997.85 2016-07-14T14:42:03Z
3005.19 2016-07-14T14:42:44Z
3013.2 2016-07-14T14:43:19Z
3015.21 2016-07-14T14:43:39Z
3015.21 2016-07-14T14:43:46Z
3015.21 2016-07-14T14:43:47Z
3017.32 2016-07-14T14:43:56Z
3017.32 2016-07-14T14:44:04Z
3017.32 2016-07-14T14:44:05Z
3019.61 2016-07-14T14:44:15Z
3020.9 2016-07-14T14:44:33Z
3029.53 2016-07-14T14:46:12Z
3030.67 2016-07-14T14:46:29Z
3032.87 2016-07-14T14:46:42Z
3034.84 2016-07-14T14:46:52Z
3035.85 2016-07-14T14:47:01Z
3032.61 2016-07-14T14:47:24Z
3028.32 2016-07-14T14:47:37Z
3021.15 2016-07-14T14:47:54Z
3018.09 2016-07-14T14:48:07Z
3017.56 2016-07-14T14:48:11Z
3022.59 2016-07-14T14:48:26Z
3032.96 2016-07-14T14:48:44Z
3036.7 2016-07-14T14:48:50Z
3042.07 2016-07-14T14:49:07Z
3044.29 2016-07-14T14:49:25Z
3049.1 2016-07-14T14:49:42Z
3052.54 2016-07-14T14:49:57Z
3055.68 2016-07-14T14:50:13Z
3060.02 2016-07-14T14:50:32Z
3066.25 2016-07-14T14:50:52Z
3068.27 2016-07-14T14:51:09Z
3070.42 2016-07-14T14:51:37Z
3072.38 2016-07-14T14:51:53Z
3073.45 2016-07-14T14:52:08Z
3077.75 2016-07-14T14:52:25Z
3079.45 2016-07-14T14:52:38Z
3080.99 2016-07-14T14:52:54Z
3081.96 2016-07-14T14:53:07Z
3082.2 2016-07-14T14:53:23Z
3082.68 2016-07-14T14:53:26Z
3083.11 2016-07-14T14:53:34Z
3082.1 2016-07-14T14:54:47Z
3085.81 2016-07-14T14:54:58Z
3089.81 2016-07-14T14:55:09Z
3091.79 2016-07-14T14:55:19Z
3093.02 2016-07-14T14:55:32Z
3094.84 2016-07-14T14:55:46Z
3094.95 2016-07-14T14:55:55Z
3094.37 2016-07-14T14:56:09Z
3092.58 2016-07-14T14:56:28Z
3092.18 2016-07-14T14:56:47Z
3092.03 2016-07-14T14:56:57Z
3092.01 2016-07-14T14:57:15Z
3093.57 2016-07-14T14:57:26Z
3095.89 2016-07-14T14:57:41Z
3098.88 2016-07-14T14:57:58Z
3101.3 2016-07-14T14:58:19Z
3102.61 2016-07-14T14:58:36Z
3103.26 2016-07-14T14:58:50Z
3104.2 2016-07-14T14:59:07Z
3104.31 2016-07-14T14:59:17Z
3104.35 2016-07-14T14:59:19Z
3104.18 2016-07-14T14:59:31Z
3104.69 2016-07-14T14:59:39Z
3105.53 2016-07-14T14:59:51Z
3106.3 2016-07-14T14:59:59Z
3106.76 2016-07-14T15:00:11Z
3106.76 2016-07-14T15:00:17Z
3107.32 2016-07-14T15:00:19Z
3106.86 2016-07-14T15:01:23Z
3105.52 2016-07-14T15:02:20Z
3105.52 2016-07-14T15:04:29Z
3134.77 2016-07-14T15:06:16Z
3134.77 2016-07-14T15:08:18Z
3153.82 2016-07-14T15:08:47Z
3153.82 2016-07-14T15:10:48Z
3164.68 2016-07-14T15:11:17Z
3169.06 2016-07-14T15:13:05Z
3183.68 2016-07-14T15:14:23Z
3208.56 2016-07-14T15:16:58Z
3202.86 2016-07-14T15:17:32Z
3196.72 2016-07-14T15:17:51Z
3219.54 2016-07-14T15:19:10Z
3219.54 2016-07-14T15:24:16Z
3227.34 2016-07-14T15:24:24Z
3227.34 2016-07-14T15:24:32Z
3227.53 2016-07-14T15:24:33Z
2016-07-14T15:24:55Z
2016-07-15T01:43:31Z
3273.65 2016-07-15T01:43:34Z
3245.34 2016-07-15T01:44:47Z
3224.75 2016-07-15T01:46:25Z
3214.96 2016-07-15T01:47:30Z
3202.77 2016-07-15T01:48:33Z
3199.31 2016-07-15T01:48:52Z
3197.42 2016-07-15T01:48:59Z
3194.2 2016-07-15T01:49:08Z
3173.63 2016-07-15T01:50:12Z
3153.99 2016-07-15T01:51:57Z
3132 2016-07-15T01:53:53Z
3129.42 2016-07-15T01:54:04Z
3125.99 2016-07-15T01:54:21Z
3125.48 2016-07-15T01:54:25Z
3124.33 2016-07-15T01:54:33Z
3108.19 2016-07-15T01:57:51Z
3107.91 2016-07-15T01:57:56Z
3106.25 2016-07-15T01:58:08Z
3105.64 2016-07-15T01:58:11Z
3105.24 2016-07-15T01:58:23Z
3105.02 2016-07-15T01:58:43Z
3104.51 2016-07-15T01:59:01Z
3104.55 2016-07-15T01:59:17Z
3104.87 2016-07-15T01:59:23Z
3101.83 2016-07-15T01:59:36Z
3101.83 2016-07-15T01:59:43Z
3097.52 2016-07-15T01:59:51Z
3093.6 2016-07-15T02:00:09Z
3093.44 2016-07-15T02:00:21Z
3092.95 2016-07-15T02:00:29Z
3090.69 2016-07-15T02:01:05Z
3089.88 2016-07-15T02:01:20Z
3091.61 2016-07-15T02:02:15Z
3093.69 2016-07-15T02:02:30Z
3118.3 2016-07-15T02:03:28Z
3130.32 2016-07-15T02:03:45Z
3133.62 2016-07-15T02:03:54Z
3140.1 2016-07-15T02:04:11Z
3149.36 2016-07-15T02:04:47Z
3149.36 2016-07-15T02:04:52Z
3149.36 2016-07-15T02:04:53Z
3154.74 2016-07-15T02:05:07Z
3160.56 2016-07-15T02:05:47Z
3162.8 2016-07-15T02:06:02Z
3165.43 2016-07-15T02:06:13Z
3168.1 2016-07-15T02:06:30Z
3168.78 2016-07-15T02:06:48Z
3172.01 2016-07-15T02:07:04Z
3174.64 2016-07-15T02:07:23Z
3174.09 2016-07-15T02:07:35Z
3172.85 2016-07-15T02:07:48Z
3173.53 2016-07-15T02:08:00Z
3174.8 2016-07-15T02:08:09Z
3178.58 2016-07-15T02:08:27Z
3179.86 2016-07-15T02:08:33Z
3179.86 2016-07-15T02:08:40Z
3178.23 2016-07-15T02:09:09Z
3178.35 2016-07-15T02:09:26Z
3181.92 2016-07-15T02:09:43Z
3182.31 2016-07-15T02:09:45Z
3184.69 2016-07-15T02:09:59Z
3186.55 2016-07-15T02:10:12Z
3188.08 2016-07-15T02:10:18Z
3188.5 2016-07-15T02:10:33Z
3190.33 2016-07-15T02:10:54Z
3195.33 2016-07-15T02:11:14Z
3200.03 2016-07-15T02:11:34Z
3203.74 2016-07-15T02:11:50Z
3205.52 2016-07-15T02:12:03Z
3207.68 2016-07-15T02:12:20Z
3209.57 2016-07-15T02:12:34Z
3210.89 2016-07-15T02:12:50Z
3212.52 2016-07-15T02:13:00Z
3212.43 2016-07-15T02:13:15Z
3212.68 2016-07-15T02:13:34Z
3210.05 2016-07-15T02:13:50Z
3207.64 2016-07-15T02:14:05Z
3207.72 2016-07-15T02:14:21Z
3208.97 2016-07-15T02:14:34Z
3210.24 2016-07-15T02:14:47Z
3210.72 2016-07-15T02:14:57Z
3211.81 2016-07-15T02:15:13Z
3212.17 2016-07-15T02:15:28Z
3213.21 2016-07-15T02:15:44Z
3213.24 2016-07-15T02:15:56Z
3214.76 2016-07-15T02:16:13Z
3217.88 2016-07-15T02:16:29Z
3219.61 2016-07-15T02:16:45Z
3219.89 2016-07-15T02:17:03Z
3218.01 2016-07-15T02:17:18Z
3217.65 2016-07-15T02:17:39Z
3217.53 2016-07-15T02:18:16Z
3217.6 2016-07-15T02:18:25Z
3217.6 2016-07-15T02:18:33Z
3217.6 2016-07-15T02:18:34Z
3221.27 2016-07-15T02:18:47Z
3222.37 2016-07-15T02:18:56Z
3226.58 2016-07-15T02:19:09Z
3228.96 2016-07-15T02:19:21Z
3232.95 2016-07-15T02:19:34Z
3236.72 2016-07-15T02:19:49Z
3238.49 2016-07-15T02:20:00Z
3238.49 2016-07-15T02:20:08Z
3241.17 2016-07-15T02:20:15Z
3244.68 2016-07-15T02:20:32Z
3246.45 2016-07-15T02:20:44Z
3248.69 2016-07-15T02:21:00Z
3252.58 2016-07-15T02:21:40Z
3253.54 2016-07-15T02:21:44Z
3254.35 2016-07-15T02:21:55Z
3255.45 2016-07-15T02:22:06Z
3258.13 2016-07-15T02:22:19Z
3262.91 2016-07-15T02:22:47Z
3262.91 2016-07-15T02:22:52Z
3262.91 2016-07-15T02:22:53Z
3264.87 2016-07-15T02:23:12Z
3265.46 2016-07-15T02:23:29Z
3267.24 2016-07-15T02:23:34Z
3270.76 2016-07-15T02:23:50Z
3273.73 2016-07-15T02:24:09Z
3276.65 2016-07-15T02:24:25Z
3278.65 2016-07-15T02:24:38Z
3281.04 2016-07-15T02:24:49Z
3288.11 2016-07-15T02:25:28Z
3292.11 2016-07-15T02:25:41Z
3296.18 2016-07-15T02:26:00Z
3298.95 2016-07-15T02:26:12Z
3306.48 2016-07-15T02:26:42Z
3309.13 2016-07-15T02:26:55Z
3311.89 2016-07-15T02:27:06Z
3314.19 2016-07-15T02:27:20Z
3314.86 2016-07-15T02:27:25Z
3316.48 2016-07-15T02:27:38Z
3319.07 2016-07-15T02:27:49Z
3321.63 2016-07-15T02:28:08Z
3322.97 2016-07-15T02:28:19Z
3325.96 2016-07-15T02:28:34Z
3329.58 2016-07-15T02:28:49Z
3330.29 2016-07-15T02:28:55Z
3330.95 2016-07-15T02:29:03Z
3329.82 2016-07-15T02:29:36Z
3330.87 2016-07-15T02:29:45Z
3332.23 2016-07-15T02:29:50Z
3331.99 2016-07-15T02:30:01Z
3331.99 2016-07-15T02:30:07Z
3332.78 2016-07-15T02:30:08Z
3332.74 2016-07-15T02:30:24Z
3333.18 2016-07-15T02:30:30Z
3334.67 2016-07-15T02:30:44Z
3335.66 2016-07-15T02:30:58Z
3336.4 2016-07-15T02:31:10Z
3336.61 2016-07-15T02:31:19Z
3338.91 2016-07-15T02:31:32Z
3339.61 2016-07-15T02:31:46Z
3340.59 2016-07-15T02:31:59Z
3344.71 2016-07-15T02:32:40Z
3344.71 2016-07-15T02:32:44Z
3346.95 2016-07-15T02:32:58Z
3346.95 2016-07-15T02:33:05Z
3348.01 2016-07-15T02:33:15Z
3347.64 2016-07-15T02:33:33Z
3348.67 2016-07-15T02:33:38Z
3349.28 2016-07-15T02:33:53Z
3350.88 2016-07-15T02:34:11Z
3352 2016-07-15T02:34:18Z
3354.51 2016-07-15T02:34:30Z
3354.51 2016-07-15T02:34:35Z
3354.51 2016-07-15T02:34:36Z
3356.57 2016-07-15T02:34:47Z
3362.48 2016-07-15T02:35:27Z
3361.67 2016-07-15T02:35:43Z
3360.7 2016-07-15T02:35:47Z
3359.23 2016-07-15T02:35:53Z
3371.29 2016-07-15T02:39:16Z
3370.99 2016-07-15T02:39:20Z
3369.35 2016-07-15T02:39:27Z
3364.56 2016-07-15T02:39:50Z
3362.22 2016-07-15T02:39:55Z
3358.86 2016-07-15T02:40:07Z
3371.67 2016-07-15T02:41:23Z
3381.13 2016-07-15T02:42:11Z
3381.13 2016-07-15T02:42:21Z
3381.13 2016-07-15T02:42:22Z
3428.35 2016-07-15T02:45:27Z
3451.26 2016-07-15T02:47:03Z
3466.6 2016-07-15T02:48:17Z
3466.08 2016-07-15T02:49:20Z
3464.95 2016-07-15T02:49:26Z
3463.21 2016-07-15T02:49:33Z
3478.22 2016-07-15T02:50:09Z
3479.98 2016-07-15T02:50:12Z
3482.45 2016-07-15T02:50:20Z
3499.31 2016-07-15T02:53:42Z
3512.42 2016-07-15T02:56:00Z
3527.51 2016-07-15T02:56:54Z
3552.48 2016-07-15T02:58:52Z
3583.2 2016-07-15T03:00:54Z
3592.37 2016-07-15T03:02:02Z
3593.85 2016-07-15T03:02:18Z
3594.88 2016-07-15T03:02:25Z
3595.26 2016-07-15T03:02:33Z
3615.82 2016-07-15T03:05:15Z
3618.63 2016-07-15T03:06:23Z
3618.63 2016-07-15T03:06:30Z
3618.63 2016-07-15T03:06:31Z
3648.06 2016-07-15T03:08:42Z
3666.92 2016-07-15T03:10:56Z
3670.38 2016-07-15T03:12:00Z
3699.28 2016-07-15T03:14:04Z
3699.28 2016-07-15T03:19:34Z
3723.97 2016-07-15T03:19:47Z
3731.33 2016-07-15T03:21:58Z
3736.39 2016-07-15T03:22:42Z
3740.19 2016-07-15T03:23:35Z
3740.19 2016-07-15T03:23:40Z
3741.32 2016-07-15T03:23:42Z
3740.91 2016-07-15T03:23:47Z
3740.91 2016-07-15T03:23:55Z
3734.64 2016-07-15T03:25:28Z
3734.62 2016-07-15T03:25:33Z
3735.86 2016-07-15T03:25:41Z
3748.72 2016-07-15T03:26:58Z
3764.57 2016-07-15T03:28:51Z
3764.57 2016-07-15T03:30:55Z
3789.32 2016-07-15T03:31:20Z
3789.32 2016-07-15T03:33:31Z
3828.55 2016-07-15T03:37:20Z
3828.55 2016-07-15T03:39:43Z
3826.81 2016-07-15T03:39:56Z
3826.31 2016-07-15T03:39:59Z
3825.57 2016-07-15T03:40:07Z
3852.71 2016-07-15T03:44:25Z
3852.71 2016-07-15T03:44:34Z
3852.71 2016-07-15T03:44:35Z
3861.83 2016-07-15T03:46:52Z
3861.83 2016-07-15T03:49:03Z
3882.36 2016-07-15T03:49:43Z
3882.36 2016-07-15T03:52:05Z
3901.68 2016-07-15T03:53:47Z
3901.68 2016-07-15T03:55:59Z
3925.48 2016-07-15T03:57:38Z
3945.3 2016-07-15T03:59:36Z
3945.3 2016-07-15T04:04:42Z
3959.6 2016-07-15T04:14:11Z
3960.27 2016-07-15T04:14:16Z
3962.65 2016-07-15T04:14:25Z
4031.91 2016-07-15T04:34:05Z
4031.91 2016-07-15T04:37:12Z
4064.13 2016-07-15T04:39:58Z
4064.13 2016-07-15T04:42:11Z
4101.84 2016-07-15T04:44:37Z
4101.84 2016-07-15T04:44:44Z
4101.84 2016-07-15T04:44:45Z
4149.02 2016-07-15T04:53:19Z
4149.02 2016-07-15T04:59:55Z
4151.56 2016-07-15T05:09:11Z
4151.56 2016-07-15T05:14:18Z
4145.65 2016-07-15T05:27:09Z
4145.65 2016-07-15T05:29:13Z
4144.66 2016-07-15T05:29:44Z
4144.92 2016-07-15T05:29:52Z
4144.3 2016-07-15T05:30:02Z
4137.2 2016-07-15T05:33:05Z
4137.2 2016-07-15T05:35:10Z
4138.61 2016-07-15T05:37:41Z
4138.61 2016-07-15T05:39:43Z
4126.65 2016-07-15T05:46:47Z
4126.65 2016-07-15T05:52:00Z
4095.08 2016-07-15T05:59:12Z
4095.08 2016-07-15T06:01:12Z
4069.54 2016-07-15T06:07:14Z
4069.54 2016-07-15T06:10:03Z
4024.99 2016-07-15T06:16:46Z
4024.99 2016-07-15T06:18:49Z
4012.58 2016-07-15T06:24:34Z
4010.21 2016-07-15T06:25:25Z
4010.21 2016-07-15T06:25:30Z
4010.21 2016-07-15T06:25:31Z
4027.11 2016-07-15T06:34:12Z
4027.11 2016-07-15T06:36:32Z
4031.99 2016-07-15T06:36:43Z
4039.69 2016-07-15T06:37:38Z
4043.31 2016-07-15T06:37:57Z
4049.26 2016-07-15T06:38:39Z
4051.31 2016-07-15T06:38:58Z
4051.31 2016-07-15T06:43:41Z
4049.99 2016-07-15T06:43:48Z
4048.81 2016-07-15T06:44:00Z
4049.7 2016-07-15T06:44:15Z
4049.9 2016-07-15T06:44:25Z
4050.22 2016-07-15T06:44:37Z
4050.22 2016-07-15T06:44:44Z
4047.85 2016-07-15T06:44:52Z
4026.56 2016-07-15T06:46:44Z
4026.56 2016-07-15T06:48:53Z
4004.54 2016-07-15T06:50:08Z
4004.54 2016-07-15T06:52:08Z
3985.67 2016-07-15T06:52:18Z
3982.93 2016-07-15T06:52:32Z
3980.47 2016-07-15T06:52:50Z
3977.32 2016-07-15T06:53:06Z
3976.92 2016-07-15T06:53:13Z
3977.35 2016-07-15T06:53:25Z
3980.83 2016-07-15T06:53:40Z
3984.17 2016-07-15T06:53:56Z
3985.75 2016-07-15T06:54:14Z
3983.67 2016-07-15T06:54:24Z
3984.92 2016-07-15T06:54:37Z
3984.92 2016-07-15T06:54:45Z
3986.77 2016-07-15T06:54:52Z
3985.29 2016-07-15T06:55:08Z
3980.53 2016-07-15T06:55:29Z
3976.01 2016-07-15T06:55:46Z
3976.03 2016-07-15T06:55:56Z
3975.41 2016-07-15T06:56:12Z
3976.04 2016-07-15T06:56:25Z
3977.08 2016-07-15T06:56:31Z
3978.4 2016-07-15T06:56:39Z
3979.63 2016-07-15T06:56:48Z
3978.41 2016-07-15T06:58:53Z
3978.41 2016-07-15T07:00:56Z
3971.18 2016-07-15T07:01:13Z
3971.18 2016-07-15T07:03:30Z
3949.63 2016-07-15T07:05:45Z
3942.59 2016-07-15T07:06:57Z
3942.59 2016-07-15T07:07:03Z
3941.68 2016-07-15T07:07:04Z
3886.9 2016-07-15T07:11:12Z
3886.9 2016-07-15T07:13:19Z
3867.98 2016-07-15T07:14:15Z
3867.98 2016-07-15T07:16:23Z
3817.68 2016-07-15T07:18:25Z
3793.14 2016-07-15T07:20:17Z
3785.51 2016-07-15T07:21:01Z
3781.02 2016-07-15T07:21:20Z
3776.32 2016-07-15T07:21:37Z
3775.01 2016-07-15T07:21:41Z
3771.91 2016-07-15T07:21:53Z
3755.97 2016-07-15T07:22:38Z
3755.97 2016-07-15T07:24:47Z
3736.14 2016-07-15T07:24:55Z
3733.62 2016-07-15T07:25:13Z
3730.51 2016-07-15T07:25:35Z
3726.15 2016-07-15T07:26:12Z
3712.78 2016-07-15T07:27:20Z
3697.77 2016-07-15T07:28:43Z
3674.36 2016-07-15T07:30:00Z
3670.24 2016-07-15T07:30:20Z
3667.35 2016-07-15T07:30:32Z
3662.83 2016-07-15T07:30:49Z
3662.83 2016-07-15T07:32:57Z
3629.44 2016-07-15T07:33:10Z
3612.44 2016-07-15T07:34:16Z
3596.88 2016-07-15T07:35:28Z
3579.79 2016-07-15T07:36:16Z
3559.2 2016-07-15T07:37:20Z
3559.2 2016-07-15T07:37:27Z
3554.18 2016-07-15T07:37:34Z
3551.53 2016-07-15T07:37:41Z
3548.9 2016-07-15T07:37:50Z
3540.29 2016-07-15T07:38:44Z
3538.58 2016-07-15T07:38:51Z
3535.94 2016-07-15T07:39:03Z
3532.66 2016-07-15T07:39:14Z
3528.09 2016-07-15T07:39:28Z
3523.7 2016-07-15T07:39:40Z
3520.95 2016-07-15T07:39:49Z
3485.72 2016-07-15T07:42:57Z
3462.93 2016-07-15T07:44:36Z
3443.35 2016-07-15T07:45:44Z
3421.82 2016-07-15T07:47:01Z
3418.47 2016-07-15T07:47:12Z
3415.07 2016-07-15T07:47:23Z
3412.4 2016-07-15T07:47:32Z
3398.3 2016-07-15T07:48:09Z
3393.82 2016-07-15T07:48:21Z
3390.71 2016-07-15T07:48:31Z
3389.41 2016-07-15T07:48:38Z
3387.43 2016-07-15T07:48:48Z
3381.04 2016-07-15T08:00:01Z
3378.22 2016-07-15T08:00:11Z
3377.36 2016-07-15T08:00:28Z
3377.68 2016-07-15T08:00:44Z
3371.73 2016-07-15T08:01:49Z
3370.82 2016-07-15T08:02:04Z
3370.72 2016-07-15T08:02:16Z
3369.98 2016-07-15T08:02:32Z
3368.39 2016-07-15T08:02:44Z
3367.49 2016-07-15T08:02:53Z
3363.31 2016-07-15T08:03:14Z
3361.77 2016-07-15T08:03:23Z
3358.5 2016-07-15T08:03:35Z
3356.68 2016-07-15T08:03:46Z
3356.16 2016-07-15T08:04:02Z
3350.36 2016-07-15T08:04:41Z
3347.9 2016-07-15T08:04:55Z
3346.43 2016-07-15T08:05:11Z
3345.02 2016-07-15T08:05:28Z
3344.36 2016-07-15T08:05:44Z
3343.58 2016-07-15T08:06:00Z
3341.46 2016-07-15T08:06:15Z
3339.89 2016-07-15T08:06:28Z
3339.02 2016-07-15T08:06:38Z
3337.42 2016-07-15T08:06:57Z
3336.23 2016-07-15T08:07:14Z
3335.28 2016-07-15T08:07:29Z
3334.48 2016-07-15T08:07:40Z
3334.53 2016-07-15T08:07:56Z
3333.39 2016-07-15T08:08:08Z
3332.35 2016-07-15T08:08:18Z
3331.16 2016-07-15T08:08:27Z
3328.75 2016-07-15T08:08:37Z
3326.52 2016-07-15T08:08:47Z
3323.35 2016-07-15T08:09:05Z
3320.24 2016-07-15T08:09:17Z
3317.49 2016-07-15T08:09:31Z
3316.52 2016-07-15T08:09:42Z
3315.5 2016-07-15T08:09:50Z
3314.26 2016-07-15T08:10:02Z
3311.99 2016-07-15T08:10:14Z
3311.99 2016-07-15T08:10:21Z
3311.99 2016-07-15T08:10:22Z
3307.14 2016-07-15T08:10:34Z
3303.63 2016-07-15T08:10:46Z
3298.91 2016-07-15T08:11:01Z
3296.86 2016-07-15T08:11:11Z
3294.38 2016-07-15T08:11:27Z
3294.01 2016-07-15T08:11:35Z
3291.33 2016-07-15T08:11:47Z
3289.45 2016-07-15T08:11:58Z
3287.41 2016-07-15T08:12:13Z
3285 2016-07-15T08:12:25Z
3283.6 2016-07-15T08:12:37Z
3281.48 2016-07-15T08:12:52Z
3282.63 2016-07-15T08:13:10Z
3285.99 2016-07-15T08:13:25Z
3288.71 2016-07-15T08:13:37Z
3288.88 2016-07-15T08:13:42Z
3286.6 2016-07-15T08:13:54Z
3283.77 2016-07-15T08:14:04Z
3282.46 2016-07-15T08:14:08Z
3280.56 2016-07-15T08:14:17Z
3274.47 2016-07-15T08:15:11Z
3271.86 2016-07-15T08:15:25Z
3267.44 2016-07-15T08:15:41Z
3261.56 2016-07-15T08:15:59Z
3258.29 2016-07-15T08:16:10Z
3254.77 2016-07-15T08:16:24Z
3251.08 2016-07-15T08:16:40Z
3249.69 2016-07-15T08:16:53Z
3247.54 2016-07-15T08:17:06Z
3246.12 2016-07-15T08:17:18Z
3245.03 2016-07-15T08:17:36Z
3245.53 2016-07-15T08:17:45Z
3243.78 2016-07-15T08:18:00Z
3243.47 2016-07-15T08:18:10Z
3242.32 2016-07-15T08:18:30Z
3241.87 2016-07-15T08:18:42Z
3241.64 2016-07-15T08:18:55Z
3240.13 2016-07-15T08:19:08Z
3238.45 2016-07-15T08:19:27Z
3238.38 2016-07-15T08:19:42Z
3238.11 2016-07-15T08:19:57Z
3236.03 2016-07-15T08:20:07Z
3234.81 2016-07-15T08:20:21Z
3234.94 2016-07-15T08:20:40Z
3234.81 2016-07-15T08:20:58Z
3233.53 2016-07-15T08:21:08Z
3232.55 2016-07-15T08:21:20Z
3231.32 2016-07-15T08:21:32Z
3231.23 2016-07-15T08:21:42Z
3230.72 2016-07-15T08:21:58Z
3229.38 2016-07-15T08:22:12Z
3228.32 2016-07-15T08:22:21Z
3226.72 2016-07-15T08:22:33Z
3224.84 2016-07-15T08:22:41Z
3221.67 2016-07-15T08:22:54Z
3218.75 2016-07-15T08:23:07Z
3215.76 2016-07-15T08:23:20Z
3213.59 2016-07-15T08:23:32Z
3211.6 2016-07-15T08:23:44Z
3210.56 2016-07-15T08:23:59Z
3210.23 2016-07-15T08:24:09Z
3207.46 2016-07-15T08:24:26Z
3205.04 2016-07-15T08:24:37Z
3202.11 2016-07-15T08:24:50Z
3201.54 2016-07-15T08:25:06Z
3198.17 2016-07-15T08:25:24Z
3195.13 2016-07-15T08:25:41Z
3192.68 2016-07-15T08:25:51Z
3189.62 2016-07-15T08:26:06Z
3187.85 2016-07-15T08:26:20Z
3188.4 2016-07-15T08:26:25Z
3189.32 2016-07-15T08:26:40Z
3187.2 2016-07-15T08:27:16Z
3185.06 2016-07-15T08:27:30Z
3181.18 2016-07-15T08:27:50Z
3178.48 2016-07-15T08:28:05Z
3176.05 2016-07-15T08:28:18Z
3172.17 2016-07-15T08:28:28Z
3166.13 2016-07-15T08:28:47Z
3161.32 2016-07-15T08:28:56Z
3151.57 2016-07-15T08:29:11Z
3143.42 2016-07-15T08:29:25Z
3137.04 2016-07-15T08:29:44Z
3135.78 2016-07-15T08:29:55Z
3135.99 2016-07-15T08:30:12Z
3137.06 2016-07-15T08:30:23Z
3134.75 2016-07-15T08:30:39Z
3131.92 2016-07-15T08:30:57Z
3129.23 2016-07-15T08:31:14Z
3126.56 2016-07-15T08:31:33Z
3124.96 2016-07-15T08:31:48Z
3124.13 2016-07-15T08:32:08Z
3124.83 2016-07-15T08:32:22Z
3124.08 2016-07-15T08:32:35Z
3121.69 2016-07-15T08:32:51Z
3121.69 2016-07-15T08:32:58Z
3121.69 2016-07-15T08:32:59Z
3118.77 2016-07-15T08:33:37Z
3119.33 2016-07-15T08:33:48Z
3118.48 2016-07-15T08:34:03Z
3117.46 2016-07-15T08:34:11Z
3116.89 2016-07-15T08:34:22Z
3116.14 2016-07-15T08:34:36Z
3116.24 2016-07-15T08:34:46Z
3114.65 2016-07-15T08:35:02Z
3112.79 2016-07-15T08:35:16Z
3110.54 2016-07-15T08:35:32Z
3108.14 2016-07-15T08:35:48Z
3105.72 2016-07-15T08:35:58Z
3103.11 2016-07-15T08:36:12Z
3101.21 2016-07-15T08:36:21Z
3100.06 2016-07-15T08:36:34Z
3097.9 2016-07-15T08:36:50Z
3095.72 2016-07-15T08:37:09Z
3093.32 2016-07-15T08:37:24Z
3093.09 2016-07-15T08:37:42Z
3095.35 2016-07-15T08:37:55Z
3093.52 2016-07-15T08:38:13Z
3092.24 2016-07-15T08:38:22Z
3092.24 2016-07-15T08:38:30Z
3095.47 2016-07-15T08:38:42Z
3092.95 2016-07-15T08:39:27Z
3093.15 2016-07-15T08:39:44Z
3093.2 2016-07-15T08:39:57Z
3093.79 2016-07-15T08:40:12Z
3093.78 2016-07-15T08:40:27Z
3093.14 2016-07-15T08:40:37Z
3091.27 2016-07-15T08:40:53Z
3091.56 2016-07-15T08:41:01Z
3092.14 2016-07-15T08:41:21Z
3094.86 2016-07-15T08:41:38Z
3096.02 2016-07-15T08:41:51Z
3096.79 2016-07-15T08:42:04Z
3096.4 2016-07-15T08:42:18Z
3090.63 2016-07-15T08:42:40Z
3082.88 2016-07-15T08:42:53Z
3079.55 2016-07-15T08:43:04Z
3077.12 2016-07-15T08:43:11Z
3075.83 2016-07-15T08:43:20Z
3075.67 2016-07-15T08:43:22Z
3073.65 2016-07-15T08:43:32Z
3072.27 2016-07-15T08:43:46Z
3068.16 2016-07-15T08:44:01Z
3064.96 2016-07-15T08:44:13Z
3061.78 2016-07-15T08:44:28Z
3060.79 2016-07-15T08:44:38Z
3060.6 2016-07-15T08:44:50Z
3058.53 2016-07-15T08:45:03Z
3056.87 2016-07-15T08:45:14Z
3046.71 2016-07-15T08:46:37Z
3045.35 2016-07-15T08:46:49Z
3044.49 2016-07-15T08:46:55Z
3040.66 2016-07-15T08:47:10Z
3036.79 2016-07-15T08:47:28Z
3035.49 2016-07-15T08:47:43Z
3034.87 2016-07-15T08:47:51Z
3032.3 2016-07-15T08:48:06Z
3029.23 2016-07-15T08:48:14Z
3025.68 2016-07-15T08:48:43Z
3022.68 2016-07-15T08:49:02Z
3017.07 2016-07-15T08:49:21Z
3012.29 2016-07-15T08:49:34Z
3012.29 2016-07-15T08:49:41Z
3012.29 2016-07-15T08:49:42Z
3005.42 2016-07-15T08:49:53Z
3002.06 2016-07-15T08:50:07Z
2999.77 2016-07-15T08:50:21Z
2996.14 2016-07-15T08:50:33Z
2991.3 2016-07-15T08:50:47Z
2987.77 2016-07-15T08:50:59Z
2985.17 2016-07-15T08:51:08Z
2982.53 2016-07-15T08:51:16Z
2978.09 2016-07-15T08:51:30Z
2975.83 2016-07-15T08:51:42Z
2972.25 2016-07-15T08:51:58Z
2966.42 2016-07-15T08:52:16Z
2964.57 2016-07-15T08:52:28Z
2962.5 2016-07-15T08:52:44Z
2957.83 2016-07-15T08:53:01Z
2954.05 2016-07-15T08:53:14Z
2948.9 2016-07-15T08:53:30Z
2944.53 2016-07-15T08:53:44Z
2941.2 2016-07-15T08:53:57Z
2938.11 2016-07-15T08:54:15Z
2937.58 2016-07-15T08:54:22Z
2936.73 2016-07-15T08:54:34Z
2936.03 2016-07-15T08:54:47Z
2934.25 2016-07-15T08:54:57Z
2929.56 2016-07-15T08:55:14Z
2924.29 2016-07-15T08:55:29Z
2918.61 2016-07-15T08:55:47Z
2915.45 2016-07-15T08:56:02Z
2912.95 2016-07-15T08:56:16Z
2912.53 2016-07-15T08:56:18Z
2912.95 2016-07-15T08:56:26Z
2910.54 2016-07-15T08:56:58Z
2904.28 2016-07-15T08:57:14Z
2896.62 2016-07-15T08:57:29Z
2891.97 2016-07-15T08:57:42Z
2888.25 2016-07-15T08:57:53Z
2884.23 2016-07-15T08:58:07Z
2881.45 2016-07-15T08:58:17Z
2880.4 2016-07-15T08:58:25Z
2845.32 2016-07-15T09:10:30Z
2847.01 2016-07-15T09:10:44Z
2862.26 2016-07-15T09:12:19Z
2862.83 2016-07-15T09:12:57Z
2865.1 2016-07-15T09:13:16Z
2865.1 2016-07-15T09:13:23Z
2865.1 2016-07-15T09:13:26Z
2876.9 2016-07-15T09:14:20Z
2877.62 2016-07-15T09:14:38Z
2877.9 2016-07-15T09:14:57Z
2872.87 2016-07-15T09:15:17Z
2866.9 2016-07-15T09:15:31Z
2859.43 2016-07-15T09:15:45Z
2837.43 2016-07-15T09:16:29Z
2830.98 2016-07-15T09:16:45Z
2810.37 2016-07-15T09:17:18Z
2810.38 2016-07-15T09:17:26Z
2807.3 2016-07-15T09:17:42Z
2800.59 2016-07-15T09:17:54Z
2794.32 2016-07-15T09:18:09Z
2789.96 2016-07-15T09:18:24Z
2789.58 2016-07-15T09:18:37Z
2776.2 2016-07-15T09:19:15Z
2770.74 2016-07-15T09:19:32Z
2764.08 2016-07-15T09:19:50Z
2761.8 2016-07-15T09:20:04Z
2761.64 2016-07-15T09:20:24Z
2757.3 2016-07-15T09:20:41Z
2756.41 2016-07-15T09:20:46Z
2750.42 2016-07-15T09:21:03Z
2748.65 2016-07-15T09:21:13Z
2747.86 2016-07-15T09:21:22Z
2743.08 2016-07-15T09:21:34Z
2737.69 2016-07-15T09:21:50Z
2735.39 2016-07-15T09:22:06Z
2735.39 2016-07-15T09:22:14Z
2735.2 2016-07-15T09:22:15Z
2729.57 2016-07-15T09:22:46Z
2724.33 2016-07-15T09:22:58Z
2720.51 2016-07-15T09:23:14Z
2698.93 2016-07-15T09:24:08Z
2697.44 2016-07-15T09:24:27Z
2697.44 2016-07-15T09:24:36Z
2694.77 2016-07-15T09:24:37Z
2666.08 2016-07-15T09:25:50Z
2662.27 2016-07-15T09:26:00Z
2659.6 2016-07-15T09:26:09Z
2640.29 2016-07-15T09:27:55Z
2639.71 2016-07-15T09:28:32Z
2637.08 2016-07-15T09:28:45Z
2637.08 2016-07-15T09:28:52Z
2632.81 2016-07-15T09:29:03Z
2617.47 2016-07-15T09:29:39Z
2614.17 2016-07-15T09:29:48Z
2612.67 2016-07-15T09:29:56Z
2611.59 2016-07-15T09:30:04Z
2609.9 2016-07-15T09:30:26Z
2609.9 2016-07-15T09:30:34Z
2609.9 2016-07-15T09:30:35Z
2605.54 2016-07-15T09:31:13Z
2604.28 2016-07-15T09:31:23Z
2602.16 2016-07-15T09:31:31Z
2595.07 2016-07-15T09:34:52Z
2595.45 2016-07-15T09:34:59Z
2595.07 2016-07-15T09:35:08Z
2589.1 2016-07-15T09:36:15Z
2587.87 2016-07-15T09:36:28Z
2583.57 2016-07-15T09:36:41Z
2577.21 2016-07-15T09:36:54Z
2569.93 2016-07-15T09:37:10Z
2565.01 2016-07-15T09:37:27Z
2565.01 2016-07-15T09:37:35Z
2563.07 2016-07-15T09:37:44Z
2561.41 2016-07-15T09:37:51Z
2559.86 2016-07-15T09:37:55Z
2556.58 2016-07-15T09:38:01Z
2553.62 2016-07-15T09:38:34Z
2552.15 2016-07-15T09:39:07Z
2552.48 2016-07-15T09:39:11Z
2553.38 2016-07-15T09:39:19Z
2554.88 2016-07-15T09:40:03Z
2554.58 2016-07-15T09:40:10Z
2552.86 2016-07-15T09:40:21Z
2552.86 2016-07-15T09:40:28Z
2552.86 2016-07-15T09:40:29Z
2551.82 2016-07-15T09:40:39Z
2547.5 2016-07-15T09:40:52Z
2540.45 2016-07-15T09:41:05Z
2540.45 2016-07-15T09:41:12Z
2540.45 2016-07-15T09:41:13Z
2513.88 2016-07-15T09:42:12Z
2506.44 2016-07-15T09:42:29Z
2502.34 2016-07-15T09:42:40Z
2501.95 2016-07-15T09:42:54Z
2503.66 2016-07-15T09:43:06Z
2507.65 2016-07-15T09:43:19Z
2512.58 2016-07-15T09:43:29Z
2517.17 2016-07-15T09:43:39Z
2517.17 2016-07-15T09:43:49Z
2517.17 2016-07-15T09:43:51Z
2514.69 2016-07-15T09:44:24Z
2514.54 2016-07-15T09:44:33Z
2513.36 2016-07-15T09:44:41Z
2504.03 2016-07-15T09:45:27Z
2497.01 2016-07-15T09:45:44Z
2493.15 2016-07-15T09:45:56Z
2490.83 2016-07-15T09:46:08Z
2488.55 2016-07-15T09:46:26Z
2485.87 2016-07-15T09:46:44Z
2483.83 2016-07-15T09:46:55Z
2481.17 2016-07-15T09:47:15Z
2480.98 2016-07-15T09:47:18Z
2481.49 2016-07-15T09:47:27Z
2482.35 2016-07-15T09:48:10Z
2483.1 2016-07-15T09:48:27Z
2482.13 2016-07-15T09:48:53Z
2482.13 2016-07-15T09:49:02Z
2482.13 2016-07-15T09:49:03Z
2478.55 2016-07-15T09:49:40Z
2476.29 2016-07-15T09:49:51Z
2475.3 2016-07-15T09:50:00Z
2463.01 2016-07-15T09:51:13Z
2441.79 2016-07-15T09:52:31Z
2439.18 2016-07-15T09:52:47Z
2439.18 2016-07-15T09:52:54Z
2439.18 2016-07-15T09:52:55Z
2426.14 2016-07-15T09:54:02Z
2416.05 2016-07-15T09:54:58Z
2416.05 2016-07-15T09:55:05Z
2418.78 2016-07-15T09:55:16Z
2418.3 2016-07-15T09:55:26Z
2417.69 2016-07-15T09:55:35Z
2412.48 2016-07-15T09:55:55Z
2409.83 2016-07-15T09:56:09Z
2409.47 2016-07-15T09:56:18Z
2409.81 2016-07-15T09:56:26Z
2396.86 2016-07-15T09:57:17Z
2383.93 2016-07-15T09:58:54Z
2392.21 2016-07-15T10:00:54Z
2364.63 2016-07-15T10:02:29Z
2355.71 2016-07-15T10:03:07Z
2353.2 2016-07-15T10:03:19Z
2353.2 2016-07-15T10:03:25Z
2353.2 2016-07-15T10:03:26Z
2345.09 2016-07-15T10:03:41Z
2342.67 2016-07-15T10:03:51Z
2341.68 2016-07-15T10:03:59Z
2323.96 2016-07-15T10:05:30Z
2323.96 2016-07-15T10:05:37Z
2323.96 2016-07-15T10:05:38Z
2320.09 2016-07-15T10:05:55Z
2315.75 2016-07-15T10:06:09Z
2316.61 2016-07-15T10:06:56Z
2316.97 2016-07-15T10:07:05Z
2316.35 2016-07-15T10:07:18Z
2316 2016-07-15T10:07:24Z
2316.57 2016-07-15T10:07:33Z
2317 2016-07-15T10:08:33Z
2316.44 2016-07-15T10:08:45Z
2324.2 2016-07-15T10:09:35Z
2327.28 2016-07-15T10:10:30Z
2327.56 2016-07-15T10:10:42Z
2329.68 2016-07-15T10:10:55Z
2332.53 2016-07-15T10:11:09Z
2334.05 2016-07-15T10:11:22Z
2334.05 2016-07-15T10:11:30Z
2333.81 2016-07-15T10:11:38Z
2335.44 2016-07-15T10:11:48Z
2335.4 2016-07-15T10:12:05Z
2333.71 2016-07-15T10:12:27Z
2332.51 2016-07-15T10:12:39Z
2330.85 2016-07-15T10:12:59Z
2328.07 2016-07-15T10:13:20Z
2325.72 2016-07-15T10:13:28Z
2323.01 2016-07-15T10:13:45Z
2325.33 2016-07-15T10:14:11Z
2325.85 2016-07-15T10:14:20Z
2325.97 2016-07-15T10:14:29Z
2324.32 2016-07-15T10:14:45Z
2322.85 2016-07-15T10:14:57Z
2321.6 2016-07-15T10:15:05Z
2320.65 2016-07-15T10:15:19Z
2318.37 2016-07-15T10:15:31Z
2313.82 2016-07-15T10:15:45Z
2310.18 2016-07-15T10:15:57Z
2308.84 2016-07-15T10:16:00Z
2310.18 2016-07-15T10:16:08Z
2304.95 2016-07-15T10:16:19Z
2295.85 2016-07-15T10:16:37Z
2270.15 2016-07-15T10:17:55Z
2246.78 2016-07-15T10:18:40Z
2245.52 2016-07-15T10:18:44Z
2244.27 2016-07-15T10:18:51Z
2240.99 2016-07-15T10:19:34Z
2242.86 2016-07-15T10:19:47Z
2243.94 2016-07-15T10:19:59Z
2242.95 2016-07-15T10:20:08Z
2239.33 2016-07-15T10:20:21Z
2237.56 2016-07-15T10:20:40Z
2234.97 2016-07-15T10:20:57Z
2232.17 2016-07-15T10:21:10Z
2229.89 2016-07-15T10:21:22Z
2225.47 2016-07-15T10:21:34Z
2223.11 2016-07-15T10:21:44Z
2221.35 2016-07-15T10:21:51Z
2217.1 2016-07-15T10:22:04Z
2214.05 2016-07-15T10:22:13Z
2210.77 2016-07-15T10:22:22Z
2208.54 2016-07-15T10:22:40Z
2205.78 2016-07-15T10:22:50Z
2202.55 2016-07-15T10:23:00Z
2196.12 2016-07-15T10:23:16Z
2194.55 2016-07-15T10:23:28Z
2187.11 2016-07-15T10:23:43Z
2180.56 2016-07-15T10:23:56Z
2177.18 2016-07-15T10:24:05Z
2171.6 2016-07-15T10:24:21Z
2168.57 2016-07-15T10:24:29Z
2166.19 2016-07-15T10:24:34Z
2162.96 2016-07-15T10:24:42Z
2165.42 2016-07-15T10:25:10Z
2162.83 2016-07-15T10:25:21Z
2155 2016-07-15T10:25:41Z
2147.28 2016-07-15T10:25:57Z
2143.62 2016-07-15T10:26:05Z
2138.93 2016-07-15T10:26:23Z
2133.33 2016-07-15T10:26:34Z
2133.59 2016-07-15T10:26:44Z
2131.23 2016-07-15T10:27:30Z
2126.45 2016-07-15T10:27:46Z
2120.6 2016-07-15T10:28:00Z
2116.96 2016-07-15T10:28:09Z
2114.34 2016-07-15T10:28:18Z
2114.34 2016-07-15T10:28:25Z
2114.34 2016-07-15T10:28:26Z
2114.81 2016-07-15T10:28:36Z
2114.81 2016-07-15T10:28:41Z
2114.81 2016-07-15T10:28:42Z
2110.1 2016-07-15T10:29:07Z
2109.49 2016-07-15T10:29:12Z
2109.17 2016-07-15T10:29:20Z
2108.71 2016-07-15T10:29:40Z
2108.19 2016-07-15T10:29:57Z
2103.72 2016-07-15T10:30:13Z
2096.89 2016-07-15T10:30:26Z
2090.26 2016-07-15T10:30:38Z
2087.6 2016-07-15T10:30:48Z
2085.44 2016-07-15T10:31:00Z
2085.44 2016-07-15T10:31:07Z
2082.83 2016-07-15T10:31:13Z
2077.65 2016-07-15T10:31:46Z
2077.4 2016-07-15T10:31:55Z
2076.3 2016-07-15T10:32:08Z
2072.92 2016-07-15T10:32:24Z
2072.02 2016-07-15T10:32:32Z
2067.41 2016-07-15T10:32:51Z
2064.11 2016-07-15T10:33:02Z
2061.11 2016-07-15T10:33:11Z
2053.82 2016-07-15T10:33:26Z
2048.56 2016-07-15T10:33:40Z
2045.08 2016-07-15T10:33:50Z
2039.51 2016-07-15T10:34:02Z
2033.4 2016-07-15T10:34:15Z
2027.68 2016-07-15T10:34:32Z
2022.19 2016-07-15T10:34:51Z
2020.25 2016-07-15T10:35:00Z
2018.32 2016-07-15T10:35:09Z
2017.31 2016-07-15T10:35:21Z
2017.59 2016-07-15T10:35:26Z
2015.65 2016-07-15T10:35:35Z
2014.42 2016-07-15T10:35:50Z
2013.36 2016-07-15T10:36:04Z
2011.93 2016-07-15T10:36:15Z
2009.3 2016-07-15T10:36:30Z
2006.85 2016-07-15T10:36:43Z
2004.47 2016-07-15T10:36:56Z
2003.39 2016-07-15T10:37:05Z
1998.6 2016-07-15T10:37:23Z
1993.71 2016-07-15T10:37:42Z
1990.75 2016-07-15T10:37:52Z
1985.41 2016-07-15T10:38:09Z
1982.99 2016-07-15T10:38:24Z
1978.17 2016-07-15T10:38:37Z
1976.96 2016-07-15T10:38:48Z
1972.27 2016-07-15T10:39:12Z
1970.57 2016-07-15T10:39:25Z
1970.66 2016-07-15T10:39:31Z
1969.69 2016-07-15T10:39:40Z
1956.54 2016-07-15T10:40:28Z
1954.52 2016-07-15T10:40:37Z
1951.49 2016-07-15T10:40:46Z
1946.84 2016-07-15T10:40:57Z
1941.96 2016-07-15T10:41:10Z
1937.4 2016-07-15T10:41:21Z
1937.03 2016-07-15T10:41:36Z
1939.38 2016-07-15T10:41:47Z
1939.38 2016-07-15T10:41:58Z
1939.38 2016-07-15T10:41:59Z
1940.71 2016-07-15T10:42:08Z
1940.68 2016-07-15T10:42:23Z
1940.89 2016-07-15T10:42:29Z
1941.48 2016-07-15T10:42:39Z
1942.2 2016-07-15T10:42:50Z
1942.77 2016-07-15T10:43:04Z
1943.43 2016-07-15T10:43:11Z
1942.49 2016-07-15T10:43:22Z
1941.99 2016-07-15T10:43:50Z
1942.67 2016-07-15T10:44:02Z
1943.83 2016-07-15T10:44:15Z
1941.64 2016-07-15T10:44:30Z
1940.58 2016-07-15T10:44:46Z
1941.76 2016-07-15T10:44:56Z
1942.05 2016-07-15T10:45:06Z
1942.8 2016-07-15T10:45:18Z
1942.51 2016-07-15T10:45:30Z
1940.72 2016-07-15T10:45:42Z
1940.18 2016-07-15T10:45:54Z
1940.81 2016-07-15T10:46:10Z
1941.65 2016-07-15T10:46:18Z
1940.71 2016-07-15T10:46:28Z
1938.9 2016-07-15T10:46:37Z
1938.02 2016-07-15T10:46:47Z
1937.41 2016-07-15T10:47:00Z
1935.97 2016-07-15T10:47:14Z
1931.59 2016-07-15T10:47:30Z
1931.21 2016-07-15T10:47:40Z
1931.21 2016-07-15T10:47:47Z
1931.21 2016-07-15T10:47:48Z
1928.53 2016-07-15T10:49:30Z
1928.89 2016-07-15T10:49:47Z
1928.99 2016-07-15T10:50:07Z
1928.22 2016-07-15T10:50:27Z
1926.5 2016-07-15T10:50:38Z
1926.5 2016-07-15T10:50:46Z
1926.5 2016-07-15T10:50:47Z
1923.3 2016-07-15T10:51:03Z
1921.68 2016-07-15T10:51:15Z
1921.29 2016-07-15T10:51:30Z
1921.29 2016-07-15T10:51:39Z
1921.29 2016-07-15T10:51:40Z
1920.72 2016-07-15T10:51:54Z
1921.48 2016-07-15T10:52:08Z
1922.16 2016-07-15T10:52:17Z
2016-07-15T10:52:24Z