Le Pas des Griffes - Crey du Quart
Le Pas des Griffes - Crey du Quart
2014-07-06T09:13:33Z
1561.7 2014-07-06T09:13:35Z
1565.14 2014-07-06T09:13:45Z
1565.14 2014-07-06T09:13:52Z
2014-07-06T09:13:52Z
1562.84 2014-07-06T09:14:05Z
2014-07-06T09:14:05Z
1562.08 2014-07-06T09:14:11Z
2014-07-06T09:14:18Z
1561.83 2014-07-06T09:14:26Z
2014-07-06T09:14:26Z
1561.64 2014-07-06T09:14:38Z
2014-07-06T09:14:44Z
2014-07-06T09:15:58Z
1562.89 2014-07-06T09:16:00Z
1563.94 2014-07-06T09:16:11Z
1564.38 2014-07-06T09:16:18Z
1564.11 2014-07-06T09:16:29Z
1562.08 2014-07-06T09:16:38Z
1560.62 2014-07-06T09:16:51Z
1557.2 2014-07-06T09:17:08Z
1554.7 2014-07-06T09:17:21Z
1552.54 2014-07-06T09:17:37Z
1550.78 2014-07-06T09:17:51Z
1550.25 2014-07-06T09:18:09Z
1551.97 2014-07-06T09:18:22Z
1551.66 2014-07-06T09:19:02Z
1550.11 2014-07-06T09:19:21Z
1544.51 2014-07-06T09:19:55Z
1544.51 2014-07-06T09:20:03Z
1544.51 2014-07-06T09:20:04Z
1541.56 2014-07-06T09:20:19Z
1540.24 2014-07-06T09:20:38Z
1538.11 2014-07-06T09:20:54Z
1537.12 2014-07-06T09:21:06Z
1533.34 2014-07-06T09:21:22Z
1529.41 2014-07-06T09:21:40Z
1527.53 2014-07-06T09:21:54Z
1524.55 2014-07-06T09:22:06Z
1518.87 2014-07-06T09:22:23Z
1515.54 2014-07-06T09:22:41Z
1516.53 2014-07-06T09:22:56Z
1517.52 2014-07-06T09:23:10Z
1516.68 2014-07-06T09:23:19Z
1516.27 2014-07-06T09:23:33Z
1515.34 2014-07-06T09:23:43Z
1512.64 2014-07-06T09:23:56Z
1509.66 2014-07-06T09:24:10Z
1507.87 2014-07-06T09:24:27Z
1505.17 2014-07-06T09:24:42Z
1503.4 2014-07-06T09:24:57Z
1499.8 2014-07-06T09:25:14Z
1498.27 2014-07-06T09:25:24Z
1496.63 2014-07-06T09:25:34Z
1495.27 2014-07-06T09:25:45Z
1493.84 2014-07-06T09:25:56Z
1493.78 2014-07-06T09:26:13Z
1495.06 2014-07-06T09:26:28Z
1495.32 2014-07-06T09:26:42Z
1495.41 2014-07-06T09:26:58Z
1495.51 2014-07-06T09:27:19Z
1495.48 2014-07-06T09:27:34Z
1495.26 2014-07-06T09:27:49Z
1491.7 2014-07-06T09:28:05Z
1490.37 2014-07-06T09:28:13Z
1486.63 2014-07-06T09:28:31Z
1481.88 2014-07-06T09:28:45Z
1478.98 2014-07-06T09:29:00Z
1476.94 2014-07-06T09:29:13Z
1475.97 2014-07-06T09:29:24Z
1475.7 2014-07-06T09:29:35Z
1473.74 2014-07-06T09:29:53Z
1473.42 2014-07-06T09:30:10Z
1472.88 2014-07-06T09:30:23Z
2014-07-06T09:30:24Z
2014-07-06T09:33:18Z
1443.7 2014-07-06T09:33:19Z
1447.64 2014-07-06T09:33:30Z
1447.64 2014-07-06T09:33:38Z
1451.95 2014-07-06T09:33:44Z
1456.25 2014-07-06T09:34:00Z
1459.65 2014-07-06T09:34:15Z
1463.94 2014-07-06T09:34:31Z
1465.13 2014-07-06T09:34:49Z
1465.21 2014-07-06T09:35:05Z
1466.01 2014-07-06T09:35:24Z
1466.64 2014-07-06T09:35:35Z
1467.42 2014-07-06T09:35:53Z
1466.19 2014-07-06T09:36:10Z
1465.87 2014-07-06T09:36:27Z
1465.37 2014-07-06T09:36:37Z
1465.39 2014-07-06T09:36:52Z
1464.56 2014-07-06T09:37:06Z
1463.93 2014-07-06T09:37:23Z
1464.04 2014-07-06T09:37:31Z
1464.96 2014-07-06T09:37:47Z
1464.96 2014-07-06T09:40:10Z
1472.99 2014-07-06T09:40:25Z
1472.2 2014-07-06T09:40:35Z
1469.06 2014-07-06T09:40:48Z
1466.23 2014-07-06T09:41:02Z
1465.03 2014-07-06T09:41:11Z
1463.51 2014-07-06T09:41:25Z
1462.28 2014-07-06T09:41:41Z
1462.22 2014-07-06T09:41:53Z
1462.22 2014-07-06T09:42:01Z
1462.22 2014-07-06T09:42:02Z
1461.43 2014-07-06T09:47:43Z
1461.43 2014-07-06T09:50:55Z
1462.53 2014-07-06T09:54:09Z
1462.08 2014-07-06T09:54:20Z
1462.53 2014-07-06T09:54:26Z
1461.58 2014-07-06T09:54:41Z
1461.58 2014-07-06T09:56:42Z
1446.45 2014-07-06T09:56:51Z
1447.06 2014-07-06T09:56:58Z
1448.16 2014-07-06T09:57:05Z
1452.27 2014-07-06T09:57:10Z
1453.04 2014-07-06T09:57:14Z
1454.94 2014-07-06T09:57:20Z
1457.52 2014-07-06T09:57:25Z
1459.17 2014-07-06T09:57:28Z
1477.56 2014-07-06T09:57:36Z
1481.59 2014-07-06T09:57:42Z
1486.49 2014-07-06T09:57:48Z
1492.99 2014-07-06T09:57:55Z
1498.52 2014-07-06T09:58:01Z
1506.67 2014-07-06T09:58:10Z
1513.14 2014-07-06T09:58:16Z
1534.7 2014-07-06T09:58:23Z
1561.51 2014-07-06T09:58:30Z
1581.13 2014-07-06T09:58:38Z
1604.34 2014-07-06T09:58:46Z
1615.55 2014-07-06T09:58:54Z
1622.5 2014-07-06T09:59:02Z
1630.96 2014-07-06T09:59:10Z
1638.82 2014-07-06T09:59:17Z
1645.56 2014-07-06T09:59:23Z
1652.41 2014-07-06T09:59:29Z
1658.03 2014-07-06T09:59:34Z
1665.02 2014-07-06T09:59:40Z
1682.3 2014-07-06T09:59:47Z
1698.26 2014-07-06T09:59:54Z
1701.78 2014-07-06T10:00:01Z
1705.74 2014-07-06T10:00:07Z
1711.71 2014-07-06T10:00:15Z
1716.17 2014-07-06T10:00:21Z
1720.26 2014-07-06T10:00:27Z
1738.37 2014-07-06T10:00:33Z
1744.75 2014-07-06T10:00:42Z
1749.78 2014-07-06T10:00:48Z
1756.49 2014-07-06T10:00:55Z
1762.67 2014-07-06T10:01:01Z
1768.14 2014-07-06T10:01:06Z
1774.98 2014-07-06T10:01:12Z
1779.67 2014-07-06T10:01:16Z
1789.61 2014-07-06T10:01:24Z
1797.35 2014-07-06T10:01:30Z
1805.27 2014-07-06T10:01:36Z
1836.03 2014-07-06T10:01:43Z
1861.43 2014-07-06T10:01:50Z
1865.47 2014-07-06T10:01:56Z
1869.11 2014-07-06T10:02:01Z
1873.25 2014-07-06T10:02:06Z
1881.58 2014-07-06T10:02:15Z
1888.83 2014-07-06T10:02:22Z
1896.36 2014-07-06T10:02:29Z
1905.05 2014-07-06T10:02:36Z
1913.82 2014-07-06T10:02:42Z
1924.4 2014-07-06T10:02:49Z
1935.43 2014-07-06T10:02:56Z
1946.84 2014-07-06T10:03:04Z
1956.28 2014-07-06T10:03:11Z
1964.05 2014-07-06T10:03:16Z
1977.21 2014-07-06T10:03:24Z
2000.43 2014-07-06T10:03:30Z
2017.87 2014-07-06T10:03:35Z
2048.86 2014-07-06T10:03:40Z
2050.33 2014-07-06T10:03:43Z
2053.03 2014-07-06T10:03:48Z
2058.38 2014-07-06T10:03:55Z
2079.2 2014-07-06T10:04:05Z
2086.2 2014-07-06T10:04:14Z
2088.93 2014-07-06T10:04:17Z
2091.69 2014-07-06T10:04:20Z
2095.74 2014-07-06T10:04:25Z
2100.58 2014-07-06T10:04:34Z
2100.58 2014-07-06T10:04:42Z
2100.58 2014-07-06T10:04:43Z
2116.37 2014-07-06T10:05:00Z
2124.38 2014-07-06T10:05:11Z
2130.65 2014-07-06T10:05:23Z
2138.72 2014-07-06T10:05:41Z
2143.6 2014-07-06T10:05:54Z
2147.09 2014-07-06T10:06:07Z
2150.43 2014-07-06T10:06:23Z
2152.83 2014-07-06T10:06:40Z
2156.39 2014-07-06T10:06:56Z
2160.1 2014-07-06T10:07:13Z
2163.41 2014-07-06T10:07:27Z
2166.31 2014-07-06T10:07:42Z
2168.96 2014-07-06T10:07:56Z
2171.84 2014-07-06T10:08:13Z
2174.18 2014-07-06T10:08:25Z
2176.36 2014-07-06T10:08:39Z
2177.58 2014-07-06T10:08:49Z
2179.53 2014-07-06T10:09:03Z
2181.77 2014-07-06T10:09:20Z
2182.52 2014-07-06T10:09:30Z
2182.64 2014-07-06T10:09:46Z
2182.58 2014-07-06T10:09:57Z
2183.78 2014-07-06T10:10:15Z
2184.66 2014-07-06T10:10:26Z
2184.23 2014-07-06T10:10:38Z
2183.83 2014-07-06T10:10:56Z
2184.57 2014-07-06T10:11:12Z
2184.88 2014-07-06T10:11:26Z
2185.18 2014-07-06T10:11:34Z
2185.23 2014-07-06T10:11:42Z
2185.69 2014-07-06T10:11:58Z
2184.77 2014-07-06T10:12:07Z
2184.76 2014-07-06T10:12:18Z
2183.94 2014-07-06T10:12:33Z
2183.38 2014-07-06T10:12:53Z
2183.86 2014-07-06T10:13:06Z
2184.55 2014-07-06T10:13:20Z
2185.82 2014-07-06T10:13:39Z
2185.22 2014-07-06T10:13:59Z
2181.02 2014-07-06T10:14:47Z
2181.19 2014-07-06T10:15:04Z
2183.43 2014-07-06T10:15:21Z
2184.47 2014-07-06T10:15:32Z
2184.48 2014-07-06T10:15:45Z
2183.39 2014-07-06T10:15:58Z
2183.08 2014-07-06T10:16:03Z
2182.96 2014-07-06T10:16:11Z
2181.57 2014-07-06T10:16:28Z
2179.95 2014-07-06T10:16:48Z
2175.65 2014-07-06T10:17:32Z
2175.47 2014-07-06T10:17:50Z
2175.05 2014-07-06T10:18:01Z
2174.41 2014-07-06T10:18:07Z
2173.4 2014-07-06T10:18:21Z
2171.45 2014-07-06T10:18:34Z
2170.46 2014-07-06T10:18:50Z
2169.16 2014-07-06T10:19:01Z
2168.06 2014-07-06T10:19:18Z
2167.18 2014-07-06T10:19:36Z
2168.44 2014-07-06T10:19:51Z
2166.27 2014-07-06T10:20:10Z
2165.8 2014-07-06T10:20:23Z
2165.09 2014-07-06T10:20:31Z
2164.64 2014-07-06T10:20:49Z
2164.93 2014-07-06T10:21:08Z
2165.14 2014-07-06T10:21:25Z
2165.36 2014-07-06T10:21:40Z
2165.56 2014-07-06T10:21:50Z
2164.81 2014-07-06T10:22:05Z
2163.63 2014-07-06T10:22:13Z
2162.86 2014-07-06T10:22:25Z
2162.2 2014-07-06T10:22:43Z
2163.49 2014-07-06T10:23:00Z
2164.59 2014-07-06T10:23:13Z
2162.9 2014-07-06T10:23:30Z
2161.44 2014-07-06T10:23:47Z
2160.15 2014-07-06T10:23:59Z
2160.43 2014-07-06T10:24:13Z
2160.33 2014-07-06T10:24:27Z
2161.12 2014-07-06T10:24:44Z
2160.45 2014-07-06T10:24:59Z
2160.9 2014-07-06T10:25:17Z
2160.93 2014-07-06T10:25:31Z
2159.67 2014-07-06T10:25:48Z
2158.17 2014-07-06T10:25:56Z
2155.41 2014-07-06T10:26:13Z
2153.32 2014-07-06T10:26:27Z
2151.48 2014-07-06T10:26:36Z
2149.77 2014-07-06T10:26:50Z
2148.72 2014-07-06T10:27:01Z
2148.84 2014-07-06T10:27:21Z
2147.5 2014-07-06T10:27:39Z
2146.29 2014-07-06T10:27:52Z
2146.82 2014-07-06T10:28:05Z
2146.53 2014-07-06T10:28:26Z
2146.75 2014-07-06T10:28:39Z
2149.26 2014-07-06T10:28:55Z
2151.89 2014-07-06T10:29:13Z
2153.32 2014-07-06T10:29:25Z
2158.3 2014-07-06T10:29:46Z
2162.75 2014-07-06T10:30:07Z
2165.02 2014-07-06T10:30:21Z
2165.71 2014-07-06T10:30:39Z
2165.18 2014-07-06T10:30:54Z
2165.63 2014-07-06T10:31:13Z
2165.58 2014-07-06T10:31:27Z
2166.59 2014-07-06T10:31:43Z
2168.06 2014-07-06T10:32:04Z
2168.58 2014-07-06T10:32:15Z
2169.05 2014-07-06T10:32:23Z
2170.18 2014-07-06T10:32:42Z
2170.74 2014-07-06T10:32:51Z
2173.13 2014-07-06T10:33:08Z
2174.72 2014-07-06T10:33:21Z
2175.77 2014-07-06T10:33:39Z
2177.05 2014-07-06T10:33:53Z
2178.21 2014-07-06T10:34:07Z
2178.83 2014-07-06T10:34:23Z
2179.14 2014-07-06T10:34:36Z
2178.87 2014-07-06T10:34:48Z
2178.87 2014-07-06T10:34:54Z
2179.1 2014-07-06T10:35:00Z
2180.19 2014-07-06T10:35:15Z
2180.11 2014-07-06T10:35:32Z
2180.4 2014-07-06T10:35:51Z
2180.2 2014-07-06T10:36:05Z
2180.04 2014-07-06T10:36:20Z
2180.75 2014-07-06T10:36:37Z
2181.34 2014-07-06T10:36:54Z
2181.5 2014-07-06T10:37:13Z
2182.74 2014-07-06T10:37:30Z
2183.33 2014-07-06T10:37:40Z
2183.76 2014-07-06T10:37:50Z
2183.96 2014-07-06T10:38:06Z
2184.33 2014-07-06T10:38:24Z
2184.85 2014-07-06T10:38:41Z
2185.46 2014-07-06T10:38:55Z
2186.02 2014-07-06T10:39:10Z
2187.52 2014-07-06T10:39:27Z
2187.17 2014-07-06T10:39:43Z
2187.83 2014-07-06T10:39:54Z
2190 2014-07-06T10:40:16Z
2191.81 2014-07-06T10:40:34Z
2193.07 2014-07-06T10:40:52Z
2192.67 2014-07-06T10:41:08Z
2192.48 2014-07-06T10:41:18Z
2192.33 2014-07-06T10:41:35Z
2191.02 2014-07-06T10:41:51Z
2189.25 2014-07-06T10:42:05Z
2187.38 2014-07-06T10:42:21Z
2186.13 2014-07-06T10:42:31Z
2183.86 2014-07-06T10:42:48Z
2180.6 2014-07-06T10:43:07Z
2179.67 2014-07-06T10:43:18Z
2178.94 2014-07-06T10:43:34Z
2178.84 2014-07-06T10:43:49Z
2178.61 2014-07-06T10:44:04Z
2177.41 2014-07-06T10:44:21Z
2175.49 2014-07-06T10:44:39Z
2175.76 2014-07-06T10:44:57Z
2175.83 2014-07-06T10:45:11Z
2175.65 2014-07-06T10:45:31Z
2173.88 2014-07-06T10:46:17Z
2179.32 2014-07-06T10:46:57Z
2181.24 2014-07-06T10:47:14Z
2183.71 2014-07-06T10:47:29Z
2187.09 2014-07-06T10:47:46Z
2190.82 2014-07-06T10:48:12Z
2192.84 2014-07-06T10:48:29Z
2194.72 2014-07-06T10:48:38Z
2195.74 2014-07-06T10:48:47Z
2198.52 2014-07-06T10:48:59Z
2200.66 2014-07-06T10:49:11Z
2202.19 2014-07-06T10:49:22Z
2204.7 2014-07-06T10:49:38Z
2206.5 2014-07-06T10:49:48Z
2208.93 2014-07-06T10:50:00Z
2213.1 2014-07-06T10:50:18Z
2216.15 2014-07-06T10:50:36Z
2217.7 2014-07-06T10:50:47Z
2219.36 2014-07-06T10:51:00Z
2222.71 2014-07-06T10:51:16Z
2224.44 2014-07-06T10:51:34Z
2226.38 2014-07-06T10:51:47Z
2228.98 2014-07-06T10:52:05Z
2229.76 2014-07-06T10:52:09Z
2230.95 2014-07-06T10:52:15Z
2234.76 2014-07-06T10:52:40Z
2235.18 2014-07-06T10:52:48Z
2235.78 2014-07-06T10:53:03Z
2235.57 2014-07-06T10:53:11Z
2236.2 2014-07-06T10:53:24Z
2239.14 2014-07-06T10:53:39Z
2241.3 2014-07-06T10:53:51Z
2244.14 2014-07-06T10:54:07Z
2246.45 2014-07-06T10:54:23Z
2250.39 2014-07-06T10:54:41Z
2256.83 2014-07-06T10:55:13Z
2258.51 2014-07-06T10:55:25Z
2259.62 2014-07-06T10:55:39Z
2260.37 2014-07-06T10:55:47Z
2263.83 2014-07-06T10:56:04Z
2269.22 2014-07-06T10:56:28Z
2270.4 2014-07-06T10:56:32Z
2272.7 2014-07-06T10:56:40Z
2280.92 2014-07-06T10:57:23Z
2284.68 2014-07-06T10:57:40Z
2287.39 2014-07-06T10:57:54Z
2291.08 2014-07-06T10:58:25Z
2294.28 2014-07-06T10:58:42Z
2297.55 2014-07-06T10:58:56Z
2300.93 2014-07-06T10:59:12Z
2301.76 2014-07-06T10:59:17Z
2303.49 2014-07-06T10:59:30Z
2305.31 2014-07-06T10:59:42Z
2316.95 2014-07-06T11:00:33Z
2322.15 2014-07-06T11:00:56Z
2324.88 2014-07-06T11:01:12Z
2326.76 2014-07-06T11:01:23Z
2327.43 2014-07-06T11:01:33Z
2333.41 2014-07-06T11:02:08Z
2333.41 2014-07-06T11:02:16Z
2333.41 2014-07-06T11:02:18Z
2343.8 2014-07-06T11:04:40Z
2347.48 2014-07-06T11:05:14Z
2349.95 2014-07-06T11:05:33Z
2353.07 2014-07-06T11:05:50Z
2355.46 2014-07-06T11:06:08Z
2357.17 2014-07-06T11:06:18Z
2359.6 2014-07-06T11:06:34Z
2361.43 2014-07-06T11:06:49Z
2362.98 2014-07-06T11:07:02Z
2365.38 2014-07-06T11:07:14Z
2367.92 2014-07-06T11:07:30Z
2370.86 2014-07-06T11:07:49Z
2371.93 2014-07-06T11:08:08Z
2373.53 2014-07-06T11:08:22Z
2374.32 2014-07-06T11:08:27Z
2375.31 2014-07-06T11:08:35Z
2380.08 2014-07-06T11:09:59Z
2386.08 2014-07-06T11:10:35Z
2387.89 2014-07-06T11:10:47Z
2389.06 2014-07-06T11:11:01Z
2390.5 2014-07-06T11:11:11Z
2391.37 2014-07-06T11:11:17Z
2393.06 2014-07-06T11:11:26Z
2406.18 2014-07-06T11:12:48Z
2408.94 2014-07-06T11:13:07Z
2410.8 2014-07-06T11:13:21Z
2413.75 2014-07-06T11:13:39Z
2425.49 2014-07-06T11:14:43Z
2428.84 2014-07-06T11:14:58Z
2433.14 2014-07-06T11:15:14Z
2438.15 2014-07-06T11:15:38Z
2441.3 2014-07-06T11:15:55Z
2442.82 2014-07-06T11:16:09Z
2442.73 2014-07-06T11:16:22Z
2443.23 2014-07-06T11:16:35Z
2443.96 2014-07-06T11:16:55Z
2440.75 2014-07-06T11:17:43Z
2439.39 2014-07-06T11:18:00Z
2439.65 2014-07-06T11:18:11Z
2440.46 2014-07-06T11:18:20Z
2438.69 2014-07-06T11:18:40Z
2441.2 2014-07-06T11:18:56Z
2445.05 2014-07-06T11:19:12Z
2447.17 2014-07-06T11:19:28Z
2447.07 2014-07-06T11:19:40Z
2449.74 2014-07-06T11:19:53Z
2452.64 2014-07-06T11:20:03Z
2456.78 2014-07-06T11:20:18Z
2460.21 2014-07-06T11:20:35Z
2465.46 2014-07-06T11:20:54Z
2469.35 2014-07-06T11:21:07Z
2469.35 2014-07-06T11:21:14Z
2474 2014-07-06T11:21:22Z
2474 2014-07-06T11:21:30Z
2477.55 2014-07-06T11:21:39Z
2481.18 2014-07-06T11:21:53Z
2485.98 2014-07-06T11:22:14Z
2488.87 2014-07-06T11:22:26Z
2492.74 2014-07-06T11:22:43Z
2496.04 2014-07-06T11:22:57Z
2498.04 2014-07-06T11:23:11Z
2500.74 2014-07-06T11:23:27Z
2502.28 2014-07-06T11:23:45Z
2502.47 2014-07-06T11:23:49Z
2503.12 2014-07-06T11:23:57Z
2508.03 2014-07-06T11:24:17Z
2514.08 2014-07-06T11:24:35Z
2517.95 2014-07-06T11:24:58Z
2522.15 2014-07-06T11:25:13Z
2526.96 2014-07-06T11:25:31Z
2531 2014-07-06T11:25:47Z
2532.59 2014-07-06T11:26:15Z
2536.01 2014-07-06T11:26:28Z
2536.01 2014-07-06T11:26:34Z
2538.76 2014-07-06T11:26:35Z
2540.6 2014-07-06T11:26:59Z
2541.99 2014-07-06T11:27:14Z
2544.14 2014-07-06T11:27:33Z
2546.85 2014-07-06T11:27:52Z
2549.07 2014-07-06T11:28:08Z
2551.73 2014-07-06T11:28:26Z
2552.61 2014-07-06T11:28:30Z
2556.87 2014-07-06T11:28:44Z
2558.36 2014-07-06T11:28:52Z
2563.82 2014-07-06T11:29:09Z
2563.82 2014-07-06T11:29:16Z
2569.46 2014-07-06T11:29:27Z
2572.98 2014-07-06T11:29:38Z
2576.89 2014-07-06T11:29:52Z
2577.8 2014-07-06T11:29:57Z
2576.89 2014-07-06T11:30:05Z
2584.08 2014-07-06T11:30:19Z
2595.59 2014-07-06T11:31:18Z
2607.15 2014-07-06T11:33:00Z
2608.92 2014-07-06T11:33:19Z
2616.69 2014-07-06T11:33:57Z
2621.02 2014-07-06T11:34:14Z
2623.62 2014-07-06T11:34:25Z
2625.43 2014-07-06T11:34:34Z
2632.71 2014-07-06T11:35:24Z
2632.64 2014-07-06T11:35:39Z
2631.88 2014-07-06T11:35:51Z
2631.88 2014-07-06T11:35:58Z
2631.54 2014-07-06T11:35:59Z
2631.05 2014-07-06T11:36:42Z
2630.92 2014-07-06T11:37:02Z
2630.92 2014-07-06T11:37:09Z
2630.92 2014-07-06T11:37:10Z
2630.54 2014-07-06T11:37:19Z
2630.97 2014-07-06T11:37:34Z
2631.54 2014-07-06T11:37:40Z
2631.61 2014-07-06T11:37:48Z
2632.1 2014-07-06T11:38:04Z
2632.67 2014-07-06T11:38:11Z
2633.65 2014-07-06T11:38:19Z
2637.04 2014-07-06T11:39:02Z
2638.22 2014-07-06T11:39:12Z
2639.56 2014-07-06T11:39:24Z
2640.19 2014-07-06T11:39:29Z
2640.79 2014-07-06T11:39:38Z
2641.82 2014-07-06T11:40:09Z
2641.19 2014-07-06T11:40:22Z
2641.33 2014-07-06T11:40:35Z
2642.38 2014-07-06T11:40:47Z
2642.9 2014-07-06T11:41:03Z
2645.14 2014-07-06T11:41:19Z
2651.73 2014-07-06T11:41:57Z
2656.16 2014-07-06T11:42:18Z
2659.48 2014-07-06T11:42:38Z
2661.96 2014-07-06T11:42:51Z
2663.83 2014-07-06T11:43:09Z
2663.83 2014-07-06T11:45:32Z
2669.33 2014-07-06T11:45:53Z
2669.33 2014-07-06T11:48:58Z
2014-07-06T11:51:06Z
2014-07-06T12:15:52Z
2665.09 2014-07-06T12:15:53Z
2664.29 2014-07-06T12:18:09Z
2663.19 2014-07-06T12:18:47Z
2661.7 2014-07-06T12:19:25Z
2661.39 2014-07-06T12:19:32Z
2660.92 2014-07-06T12:19:40Z
2654.94 2014-07-06T12:21:26Z
2654.47 2014-07-06T12:21:34Z
2651.18 2014-07-06T12:21:54Z
2647.43 2014-07-06T12:22:02Z
2644.03 2014-07-06T12:22:16Z
2642.51 2014-07-06T12:22:22Z
2640.74 2014-07-06T12:22:31Z
2631.11 2014-07-06T12:23:05Z
2626.95 2014-07-06T12:23:22Z
2623.58 2014-07-06T12:23:41Z
2619.82 2014-07-06T12:23:59Z
2617.32 2014-07-06T12:24:15Z
2614.69 2014-07-06T12:24:31Z
2613.44 2014-07-06T12:24:40Z
2611.66 2014-07-06T12:24:54Z
2610.38 2014-07-06T12:25:08Z
2609.21 2014-07-06T12:25:19Z
2607.38 2014-07-06T12:25:31Z
2604.4 2014-07-06T12:25:47Z
2600.9 2014-07-06T12:26:10Z
2600.09 2014-07-06T12:26:15Z
2599.07 2014-07-06T12:26:24Z
2595.98 2014-07-06T12:26:56Z
2593.52 2014-07-06T12:27:08Z
2589.82 2014-07-06T12:27:23Z
2587.82 2014-07-06T12:27:34Z
2585.22 2014-07-06T12:27:51Z
2583.16 2014-07-06T12:28:10Z
2581.62 2014-07-06T12:28:27Z
2580.17 2014-07-06T12:28:39Z
2579.15 2014-07-06T12:28:53Z
2577.28 2014-07-06T12:29:08Z
2574.69 2014-07-06T12:29:22Z
2572.52 2014-07-06T12:29:36Z
2571.35 2014-07-06T12:29:46Z
2568.43 2014-07-06T12:30:05Z
2567.17 2014-07-06T12:30:13Z
2565.11 2014-07-06T12:30:34Z
2563.4 2014-07-06T12:30:53Z
2560.5 2014-07-06T12:31:14Z
2557.9 2014-07-06T12:31:34Z
2556.45 2014-07-06T12:31:52Z
2556.17 2014-07-06T12:32:12Z
2553.51 2014-07-06T12:32:41Z
2552.74 2014-07-06T12:32:52Z
2552.43 2014-07-06T12:33:06Z
2551.12 2014-07-06T12:33:23Z
2550.87 2014-07-06T12:33:41Z
2550.87 2014-07-06T12:33:49Z
2550.87 2014-07-06T12:33:50Z
2549.76 2014-07-06T12:34:05Z
2549.76 2014-07-06T12:34:12Z
2549.76 2014-07-06T12:34:13Z
2549.99 2014-07-06T12:34:23Z
2549.07 2014-07-06T12:34:34Z
2549.41 2014-07-06T12:34:52Z
2548.87 2014-07-06T12:35:06Z
2548.47 2014-07-06T12:35:23Z
2548.85 2014-07-06T12:35:34Z
2549.41 2014-07-06T12:35:51Z
2551.1 2014-07-06T12:36:08Z
2552.47 2014-07-06T12:36:24Z
2554.41 2014-07-06T12:36:42Z
2555.95 2014-07-06T12:37:01Z
2556.54 2014-07-06T12:37:12Z
2557.66 2014-07-06T12:37:26Z
2558.67 2014-07-06T12:37:45Z
2559.62 2014-07-06T12:38:02Z
2560.4 2014-07-06T12:38:21Z
2560.68 2014-07-06T12:38:37Z
2560.84 2014-07-06T12:38:47Z
2560.59 2014-07-06T12:39:06Z
2560.28 2014-07-06T12:39:22Z
2559.69 2014-07-06T12:39:36Z
2559.42 2014-07-06T12:39:46Z
2558.5 2014-07-06T12:40:06Z
2558.24 2014-07-06T12:40:17Z
2559.09 2014-07-06T12:40:35Z
2559.71 2014-07-06T12:40:46Z
2560.97 2014-07-06T12:41:01Z
2561.93 2014-07-06T12:41:16Z
2562.39 2014-07-06T12:41:39Z
2561.66 2014-07-06T12:41:53Z
2561.53 2014-07-06T12:42:12Z
2560.97 2014-07-06T12:42:29Z
2560.98 2014-07-06T12:42:43Z
2561.88 2014-07-06T12:43:01Z
2562.53 2014-07-06T12:43:13Z
2563.38 2014-07-06T12:43:29Z
2566.19 2014-07-06T12:43:52Z
2566.19 2014-07-06T12:46:21Z
2575.3 2014-07-06T12:47:08Z
2574.65 2014-07-06T12:47:25Z
2573.51 2014-07-06T12:47:42Z
2571.34 2014-07-06T12:48:00Z
2569.84 2014-07-06T12:48:15Z
2566.23 2014-07-06T12:48:32Z
2563.91 2014-07-06T12:48:50Z
2561.3 2014-07-06T12:49:05Z
2558.92 2014-07-06T12:49:21Z
2557.89 2014-07-06T12:49:26Z
2554.86 2014-07-06T12:49:42Z
2553.76 2014-07-06T12:49:59Z
2551.88 2014-07-06T12:50:16Z
2549.5 2014-07-06T12:50:34Z
2547.65 2014-07-06T12:50:47Z
2545.54 2014-07-06T12:51:01Z
2543.1 2014-07-06T12:51:17Z
2542.42 2014-07-06T12:51:36Z
2541.31 2014-07-06T12:51:52Z
2538.98 2014-07-06T12:52:09Z
2537.3 2014-07-06T12:52:27Z
2534.9 2014-07-06T12:52:39Z
2533.49 2014-07-06T12:52:49Z
2530.57 2014-07-06T12:53:06Z
2527.43 2014-07-06T12:53:23Z
2525.05 2014-07-06T12:53:38Z
2523.36 2014-07-06T12:53:51Z
2520.45 2014-07-06T12:54:06Z
2517.94 2014-07-06T12:54:21Z
2513.66 2014-07-06T12:54:42Z
2510.51 2014-07-06T12:55:02Z
2506.9 2014-07-06T12:55:19Z
2505.47 2014-07-06T12:55:30Z
2503.6 2014-07-06T12:55:39Z
2502.29 2014-07-06T12:55:47Z
2500.01 2014-07-06T12:56:04Z
2499.13 2014-07-06T12:56:15Z
2498.41 2014-07-06T12:56:33Z
2498.64 2014-07-06T12:56:47Z
2499.45 2014-07-06T12:57:35Z
2500.69 2014-07-06T12:57:53Z
2502.02 2014-07-06T12:58:07Z
2503.72 2014-07-06T12:58:20Z
2505.21 2014-07-06T12:58:36Z
2507.21 2014-07-06T12:58:53Z
2508.53 2014-07-06T12:59:05Z
2509.97 2014-07-06T12:59:21Z
2511.57 2014-07-06T12:59:36Z
2513.13 2014-07-06T12:59:52Z
2512.9 2014-07-06T13:00:09Z
2514.79 2014-07-06T13:00:30Z
2517.91 2014-07-06T13:00:48Z
2519.78 2014-07-06T13:01:04Z
2523.65 2014-07-06T13:01:20Z
2527.5 2014-07-06T13:01:35Z
2531.63 2014-07-06T13:01:56Z
2534.63 2014-07-06T13:02:12Z
2538.76 2014-07-06T13:02:32Z
2541.62 2014-07-06T13:02:47Z
2544.27 2014-07-06T13:03:02Z
2546.03 2014-07-06T13:03:20Z
2548.33 2014-07-06T13:03:37Z
2551.19 2014-07-06T13:03:57Z
2553.07 2014-07-06T13:04:14Z
2556.11 2014-07-06T13:04:30Z
2559.46 2014-07-06T13:04:47Z
2562.22 2014-07-06T13:05:03Z
2564.86 2014-07-06T13:05:19Z
2567.55 2014-07-06T13:05:34Z
2570.35 2014-07-06T13:05:50Z
2573.95 2014-07-06T13:06:10Z
2574.29 2014-07-06T13:06:16Z
2574.82 2014-07-06T13:06:29Z
2574.82 2014-07-06T13:06:36Z
2574.82 2014-07-06T13:06:37Z
2575.47 2014-07-06T13:06:50Z
2575.12 2014-07-06T13:07:05Z
2574.89 2014-07-06T13:07:18Z
2574.35 2014-07-06T13:07:27Z
2572.97 2014-07-06T13:07:40Z
2570.68 2014-07-06T13:07:53Z
2570.68 2014-07-06T13:08:01Z
2567.73 2014-07-06T13:08:11Z
2563.9 2014-07-06T13:08:27Z
2563.44 2014-07-06T13:08:30Z
2561.95 2014-07-06T13:08:46Z
2554.16 2014-07-06T13:09:24Z
2542.7 2014-07-06T13:10:05Z
2542.7 2014-07-06T13:10:13Z
2542.7 2014-07-06T13:10:14Z
2526.54 2014-07-06T13:11:51Z
2523.73 2014-07-06T13:12:09Z
2520.42 2014-07-06T13:12:16Z
2519.5 2014-07-06T13:12:22Z
2505 2014-07-06T13:14:27Z
2503.38 2014-07-06T13:14:37Z
2500.59 2014-07-06T13:14:51Z
2499.47 2014-07-06T13:15:04Z
2498.32 2014-07-06T13:15:15Z
2496.91 2014-07-06T13:15:28Z
2496.91 2014-07-06T13:15:36Z
2496.91 2014-07-06T13:15:37Z
2493.64 2014-07-06T13:16:17Z
2490.49 2014-07-06T13:16:52Z
2488.8 2014-07-06T13:17:05Z
2483.57 2014-07-06T13:17:25Z
2478.66 2014-07-06T13:17:44Z
2474.03 2014-07-06T13:18:00Z
2470.27 2014-07-06T13:18:14Z
2466.82 2014-07-06T13:18:30Z
2464.66 2014-07-06T13:18:49Z
2463.41 2014-07-06T13:18:56Z
2462.31 2014-07-06T13:19:05Z
2458.76 2014-07-06T13:19:30Z
2458.76 2014-07-06T13:19:37Z
2457.48 2014-07-06T13:19:39Z
2452.31 2014-07-06T13:20:03Z
2452.31 2014-07-06T13:20:10Z
2452.31 2014-07-06T13:20:11Z
2443.67 2014-07-06T13:20:46Z
2441.3 2014-07-06T13:20:56Z
2441.3 2014-07-06T13:21:03Z
2441.3 2014-07-06T13:21:04Z
2435.83 2014-07-06T13:21:41Z
2433.06 2014-07-06T13:21:54Z
2431.41 2014-07-06T13:22:01Z
2430.41 2014-07-06T13:22:05Z
2429.59 2014-07-06T13:22:13Z
2416.32 2014-07-06T13:23:48Z
2416.32 2014-07-06T13:23:58Z
2416.32 2014-07-06T13:23:59Z
2411.89 2014-07-06T13:24:11Z
2411.89 2014-07-06T13:24:19Z
2411.89 2014-07-06T13:24:20Z
2400.36 2014-07-06T13:25:10Z
2390.55 2014-07-06T13:25:56Z
2382.75 2014-07-06T13:26:49Z
2372.18 2014-07-06T13:27:41Z
2370.61 2014-07-06T13:27:49Z
2368.3 2014-07-06T13:28:05Z
2364.22 2014-07-06T13:28:19Z
2352.73 2014-07-06T13:29:24Z
2352.73 2014-07-06T13:29:31Z
2352.73 2014-07-06T13:29:32Z
2348.19 2014-07-06T13:29:46Z
2345.44 2014-07-06T13:29:59Z
2341.73 2014-07-06T13:30:14Z
2338.71 2014-07-06T13:30:28Z
2336.63 2014-07-06T13:30:38Z
2332.98 2014-07-06T13:30:54Z
2331.36 2014-07-06T13:31:04Z
2329.54 2014-07-06T13:31:16Z
2328.24 2014-07-06T13:31:31Z
2326.43 2014-07-06T13:31:45Z
2324.08 2014-07-06T13:31:59Z
2322.03 2014-07-06T13:32:20Z
2320.17 2014-07-06T13:32:39Z
2318.57 2014-07-06T13:32:51Z
2316.12 2014-07-06T13:33:06Z
2314.85 2014-07-06T13:33:16Z
2314.25 2014-07-06T13:33:20Z
2310.23 2014-07-06T13:33:40Z
2303.82 2014-07-06T13:34:11Z
2300.19 2014-07-06T13:34:28Z
2296.91 2014-07-06T13:34:45Z
2295.06 2014-07-06T13:34:56Z
2293.61 2014-07-06T13:35:09Z
2292.54 2014-07-06T13:35:17Z
2290.7 2014-07-06T13:35:34Z
2289.1 2014-07-06T13:35:49Z
2288.81 2014-07-06T13:35:58Z
2288.69 2014-07-06T13:36:09Z
2288.46 2014-07-06T13:36:22Z
2289 2014-07-06T13:36:36Z
2289.86 2014-07-06T13:36:53Z
2290.13 2014-07-06T13:37:07Z
2289.71 2014-07-06T13:37:28Z
2289.08 2014-07-06T13:37:45Z
2288.45 2014-07-06T13:37:51Z
2288.45 2014-07-06T13:37:57Z
2288.45 2014-07-06T13:37:58Z
2286.47 2014-07-06T13:38:09Z
2285.48 2014-07-06T13:38:21Z
2284.56 2014-07-06T13:38:29Z
2282.69 2014-07-06T13:38:41Z
2280.35 2014-07-06T13:38:55Z
2277.94 2014-07-06T13:39:08Z
2276.09 2014-07-06T13:39:22Z
2273.95 2014-07-06T13:39:36Z
2271.55 2014-07-06T13:39:50Z
2264.68 2014-07-06T13:40:28Z
2263.16 2014-07-06T13:40:37Z
2259.53 2014-07-06T13:40:57Z
2252.52 2014-07-06T13:42:36Z
2249.55 2014-07-06T13:42:53Z
2247.44 2014-07-06T13:43:06Z
2246.94 2014-07-06T13:43:13Z
2245.3 2014-07-06T13:43:29Z
2243.19 2014-07-06T13:43:46Z
2242.33 2014-07-06T13:43:53Z
2240.58 2014-07-06T13:44:08Z
2238.93 2014-07-06T13:44:21Z
2236.29 2014-07-06T13:44:35Z
2234.75 2014-07-06T13:44:48Z
2231.72 2014-07-06T13:45:02Z
2228.78 2014-07-06T13:45:15Z
2226.29 2014-07-06T13:45:32Z
2223.91 2014-07-06T13:45:49Z
2222.09 2014-07-06T13:46:05Z
2220 2014-07-06T13:46:17Z
2219.53 2014-07-06T13:46:23Z
2218.13 2014-07-06T13:46:39Z
2214.95 2014-07-06T13:46:52Z
2213.31 2014-07-06T13:47:01Z
2200.55 2014-07-06T13:48:18Z
2198.26 2014-07-06T13:48:28Z
2196.23 2014-07-06T13:48:39Z
2194.61 2014-07-06T13:48:51Z
2192.98 2014-07-06T13:49:00Z
2191.9 2014-07-06T13:49:09Z
2189.55 2014-07-06T13:49:22Z
2186.95 2014-07-06T13:49:35Z
2184.49 2014-07-06T13:49:51Z
2182.4 2014-07-06T13:50:08Z
2179.48 2014-07-06T13:50:25Z
2177.72 2014-07-06T13:50:44Z
2175.68 2014-07-06T13:51:02Z
2173.68 2014-07-06T13:51:14Z
2172.02 2014-07-06T13:51:27Z
2169.95 2014-07-06T13:51:38Z
2168.15 2014-07-06T13:51:51Z
2165.82 2014-07-06T13:52:05Z
2164.25 2014-07-06T13:52:16Z
2161.95 2014-07-06T13:52:31Z
2160.09 2014-07-06T13:52:49Z
2159.68 2014-07-06T13:53:06Z
2159.42 2014-07-06T13:53:24Z
2156.57 2014-07-06T13:53:39Z
2156.32 2014-07-06T13:53:55Z
2156.12 2014-07-06T13:54:07Z
2155.1 2014-07-06T13:54:18Z
2155.04 2014-07-06T13:54:31Z
2154.36 2014-07-06T13:54:48Z
2152.89 2014-07-06T13:55:07Z
2152.53 2014-07-06T13:55:25Z
2153.49 2014-07-06T13:55:40Z
2153.97 2014-07-06T13:55:55Z
2155.61 2014-07-06T13:56:14Z
2157.62 2014-07-06T13:56:33Z
2160.26 2014-07-06T13:56:52Z
2163.36 2014-07-06T13:57:06Z
2165.71 2014-07-06T13:57:17Z
2169.12 2014-07-06T13:57:34Z
2172.03 2014-07-06T13:57:53Z
2175.25 2014-07-06T13:58:12Z
2177.16 2014-07-06T13:58:27Z
2179.24 2014-07-06T13:58:44Z
2180.43 2014-07-06T13:58:56Z
2181.25 2014-07-06T13:59:12Z
2180.79 2014-07-06T13:59:25Z
2181.02 2014-07-06T13:59:43Z
2181.01 2014-07-06T13:59:56Z
2179.61 2014-07-06T14:00:11Z
2178.55 2014-07-06T14:00:25Z
2176.65 2014-07-06T14:00:38Z
2174.88 2014-07-06T14:00:49Z
2172.49 2014-07-06T14:01:04Z
2171.16 2014-07-06T14:01:14Z
2172.49 2014-07-06T14:01:22Z
2169.87 2014-07-06T14:01:33Z
2165.6 2014-07-06T14:01:49Z
2161.35 2014-07-06T14:02:06Z
2159.62 2014-07-06T14:02:15Z
2157.1 2014-07-06T14:02:32Z
2156.36 2014-07-06T14:02:44Z
2154.34 2014-07-06T14:03:01Z
2152.31 2014-07-06T14:03:17Z
2149.48 2014-07-06T14:03:30Z
2147.07 2014-07-06T14:03:40Z
2144.15 2014-07-06T14:03:53Z
2140.31 2014-07-06T14:04:07Z
2136.57 2014-07-06T14:04:20Z
2134.01 2014-07-06T14:04:31Z
2128.6 2014-07-06T14:04:47Z
2125.98 2014-07-06T14:04:55Z
2122.18 2014-07-06T14:05:09Z
2122.18 2014-07-06T14:05:16Z
2122.18 2014-07-06T14:05:18Z
2118.86 2014-07-06T14:05:29Z
2118.11 2014-07-06T14:05:38Z
2116.61 2014-07-06T14:05:52Z
2113.09 2014-07-06T14:06:05Z
2108.11 2014-07-06T14:06:24Z
2101.53 2014-07-06T14:06:45Z
2097.2 2014-07-06T14:07:00Z
2093.51 2014-07-06T14:07:14Z
2093.51 2014-07-06T14:07:19Z
2093.51 2014-07-06T14:07:20Z
2088.04 2014-07-06T14:07:32Z
2082.31 2014-07-06T14:07:50Z
2075.38 2014-07-06T14:08:20Z
2072.69 2014-07-06T14:08:33Z
2068.71 2014-07-06T14:08:49Z
2064.19 2014-07-06T14:09:04Z
2063.07 2014-07-06T14:09:08Z
2064.19 2014-07-06T14:09:17Z
2057.85 2014-07-06T14:09:27Z
2054.99 2014-07-06T14:09:42Z
2053.31 2014-07-06T14:09:56Z
2052.7 2014-07-06T14:10:00Z
2051.81 2014-07-06T14:10:11Z
2050.47 2014-07-06T14:10:38Z
2047.01 2014-07-06T14:10:53Z
2040.81 2014-07-06T14:11:11Z
2038.09 2014-07-06T14:11:28Z
2033.31 2014-07-06T14:11:46Z
2026.43 2014-07-06T14:12:02Z
2023.28 2014-07-06T14:12:14Z
2021.04 2014-07-06T14:12:30Z
2020.21 2014-07-06T14:12:50Z
2016.07 2014-07-06T14:13:06Z
2010.09 2014-07-06T14:13:29Z
2008 2014-07-06T14:13:38Z
2001.75 2014-07-06T14:13:56Z
2000.09 2014-07-06T14:14:02Z
1998.54 2014-07-06T14:14:18Z
1998.55 2014-07-06T14:14:31Z
1996.55 2014-07-06T14:14:44Z
1995.88 2014-07-06T14:14:47Z
1994.46 2014-07-06T14:15:03Z
1990.08 2014-07-06T14:15:16Z
1982.68 2014-07-06T14:15:33Z
1981.16 2014-07-06T14:15:38Z
1977.26 2014-07-06T14:15:54Z
1971.97 2014-07-06T14:16:13Z
1968.88 2014-07-06T14:16:24Z
1964.65 2014-07-06T14:16:38Z
1962.49 2014-07-06T14:16:51Z
1960.89 2014-07-06T14:17:07Z
1958.43 2014-07-06T14:17:25Z
1955.44 2014-07-06T14:17:39Z
1953.87 2014-07-06T14:17:44Z
1950.21 2014-07-06T14:18:00Z
1943.6 2014-07-06T14:18:20Z
1939.41 2014-07-06T14:18:37Z
1934.9 2014-07-06T14:18:57Z
1932.34 2014-07-06T14:19:12Z
1930.88 2014-07-06T14:19:20Z
1928.71 2014-07-06T14:19:35Z
1919.11 2014-07-06T14:20:23Z
1914.71 2014-07-06T14:20:39Z
1910.26 2014-07-06T14:20:56Z
1907.17 2014-07-06T14:21:09Z
1904.94 2014-07-06T14:21:20Z
1902.14 2014-07-06T14:21:36Z
1898.44 2014-07-06T14:21:45Z
1894.72 2014-07-06T14:21:55Z
1892.9 2014-07-06T14:22:03Z
1882.38 2014-07-06T14:23:10Z
1877.67 2014-07-06T14:23:28Z
1872.91 2014-07-06T14:23:46Z
1868.05 2014-07-06T14:24:05Z
1865.52 2014-07-06T14:24:21Z
1860.99 2014-07-06T14:24:36Z
1858.41 2014-07-06T14:24:48Z
1854.33 2014-07-06T14:25:03Z
1850.41 2014-07-06T14:25:20Z
1847.41 2014-07-06T14:25:31Z
1842.59 2014-07-06T14:25:49Z
1837.34 2014-07-06T14:26:06Z
1836.88 2014-07-06T14:26:08Z
1831.44 2014-07-06T14:26:23Z
1826.53 2014-07-06T14:26:38Z
1819.78 2014-07-06T14:26:57Z
1815.98 2014-07-06T14:27:09Z
1814.88 2014-07-06T14:27:13Z
1812.94 2014-07-06T14:27:27Z
1812.25 2014-07-06T14:27:31Z
1808.71 2014-07-06T14:27:47Z
1801.54 2014-07-06T14:28:10Z
1799.61 2014-07-06T14:28:23Z
1799 2014-07-06T14:28:26Z
1797.07 2014-07-06T14:28:34Z
1792.72 2014-07-06T14:28:54Z
1792.04 2014-07-06T14:28:57Z
1788.34 2014-07-06T14:29:11Z
1786.34 2014-07-06T14:29:23Z
1783.2 2014-07-06T14:29:38Z
1780.97 2014-07-06T14:29:58Z
1780.99 2014-07-06T14:30:14Z
1779.46 2014-07-06T14:30:28Z
1776.58 2014-07-06T14:30:45Z
1774.74 2014-07-06T14:30:55Z
1773.81 2014-07-06T14:31:03Z
1772.17 2014-07-06T14:31:39Z
1771.92 2014-07-06T14:31:46Z
1771.12 2014-07-06T14:32:00Z
1768.5 2014-07-06T14:32:17Z
1767.23 2014-07-06T14:32:33Z
1767.15 2014-07-06T14:32:42Z
1766.59 2014-07-06T14:32:57Z
1766.19 2014-07-06T14:33:09Z
1765.52 2014-07-06T14:33:20Z
1764.44 2014-07-06T14:33:37Z
1764.52 2014-07-06T14:33:46Z
1765.01 2014-07-06T14:33:57Z
1763.29 2014-07-06T14:34:10Z
1762.38 2014-07-06T14:34:22Z
1761.32 2014-07-06T14:34:35Z
1759.88 2014-07-06T14:34:53Z
1758.36 2014-07-06T14:35:09Z
1757.79 2014-07-06T14:35:13Z
1757.29 2014-07-06T14:35:25Z
1756.1 2014-07-06T14:35:37Z
1752.93 2014-07-06T14:35:57Z
1749.09 2014-07-06T14:36:13Z
1745.77 2014-07-06T14:36:29Z
1745.77 2014-07-06T14:36:37Z
1745.77 2014-07-06T14:36:38Z
1742.29 2014-07-06T14:36:49Z
1739.02 2014-07-06T14:36:59Z
1736.93 2014-07-06T14:37:05Z
1733.62 2014-07-06T14:37:19Z
1724.4 2014-07-06T14:38:00Z
1721.66 2014-07-06T14:38:12Z
1721.31 2014-07-06T14:38:14Z
1718.91 2014-07-06T14:38:24Z
1714.36 2014-07-06T14:38:41Z
1707.53 2014-07-06T14:39:29Z
1702.25 2014-07-06T14:39:49Z
1698.77 2014-07-06T14:40:03Z
1694.34 2014-07-06T14:40:16Z
1687.88 2014-07-06T14:40:35Z
1685.62 2014-07-06T14:40:41Z
1682.35 2014-07-06T14:40:53Z
1678.06 2014-07-06T14:41:10Z
1672.49 2014-07-06T14:41:31Z
1669.05 2014-07-06T14:41:42Z
1666.59 2014-07-06T14:41:49Z
1661.53 2014-07-06T14:42:10Z
1657.13 2014-07-06T14:42:23Z
1654.46 2014-07-06T14:42:31Z
1648.16 2014-07-06T14:42:49Z
1644.86 2014-07-06T14:42:58Z
1642.73 2014-07-06T14:43:07Z
1629.92 2014-07-06T14:44:16Z
1627.64 2014-07-06T14:44:32Z
1626.27 2014-07-06T14:44:40Z
1621.94 2014-07-06T14:44:58Z
1617.27 2014-07-06T14:45:08Z
1614.36 2014-07-06T14:45:16Z
1613.34 2014-07-06T14:45:31Z
1612.89 2014-07-06T14:45:41Z
1611.88 2014-07-06T14:45:47Z
1609.79 2014-07-06T14:45:57Z
1608.13 2014-07-06T14:46:06Z
1607.44 2014-07-06T14:46:16Z
1607.44 2014-07-06T14:46:24Z
1608.02 2014-07-06T14:46:35Z
1610.51 2014-07-06T14:46:52Z
1611.71 2014-07-06T14:47:07Z
1613.23 2014-07-06T14:47:30Z
1613.48 2014-07-06T14:47:40Z
1613.3 2014-07-06T14:47:54Z
1608.62 2014-07-06T14:48:11Z
1606.15 2014-07-06T14:48:23Z
1604.72 2014-07-06T14:48:38Z
1605.04 2014-07-06T14:48:56Z
1603.58 2014-07-06T14:50:11Z
1609.57 2014-07-06T14:51:31Z
1608.42 2014-07-06T14:51:49Z
1609.74 2014-07-06T14:52:11Z
1612.37 2014-07-06T14:53:19Z
1613.95 2014-07-06T14:53:32Z
1617.58 2014-07-06T14:53:49Z
1617.58 2014-07-06T14:53:56Z
1617.58 2014-07-06T14:53:57Z
1621.66 2014-07-06T14:54:12Z
1622.46 2014-07-06T14:54:19Z
1622.9 2014-07-06T14:54:31Z
1623.74 2014-07-06T14:54:36Z
1622.9 2014-07-06T14:54:43Z
1627.94 2014-07-06T14:54:53Z
1632.42 2014-07-06T14:55:08Z
1632.77 2014-07-06T14:55:22Z
1632.37 2014-07-06T14:55:39Z
1632 2014-07-06T14:55:46Z
1631.57 2014-07-06T14:55:52Z
1629.9 2014-07-06T14:56:05Z
1629.54 2014-07-06T14:56:24Z
1629.11 2014-07-06T14:56:33Z
1627.92 2014-07-06T14:56:47Z
1628.33 2014-07-06T14:56:56Z
1628.87 2014-07-06T14:57:05Z
1630.79 2014-07-06T14:57:37Z
1632.81 2014-07-06T14:57:50Z
1634.18 2014-07-06T14:58:05Z
1636.48 2014-07-06T14:58:21Z
1639.62 2014-07-06T14:58:38Z
1642.56 2014-07-06T14:58:54Z
1642.56 2014-07-06T14:59:02Z
1642.56 2014-07-06T14:59:03Z
1649.09 2014-07-06T14:59:16Z
1652.72 2014-07-06T14:59:31Z
1655.32 2014-07-06T14:59:47Z
1657.02 2014-07-06T15:00:01Z
1660.76 2014-07-06T15:00:21Z
1665.41 2014-07-06T15:00:38Z
1666.8 2014-07-06T15:00:47Z
1668.18 2014-07-06T15:00:56Z
1668.64 2014-07-06T15:01:04Z
1669.75 2014-07-06T15:01:16Z
1669.08 2014-07-06T15:01:28Z
1668.71 2014-07-06T15:01:46Z
1669.51 2014-07-06T15:01:54Z
1669.48 2014-07-06T15:02:10Z
1668.18 2014-07-06T15:02:26Z
1667.75 2014-07-06T15:02:45Z
1665.67 2014-07-06T15:02:56Z
1662.97 2014-07-06T15:03:14Z
1664.34 2014-07-06T15:03:31Z
1665.18 2014-07-06T15:03:46Z
1664.41 2014-07-06T15:04:04Z
1662.88 2014-07-06T15:04:18Z
1656.17 2014-07-06T15:04:37Z
1651.87 2014-07-06T15:04:52Z
1648.2 2014-07-06T15:05:07Z
1645.51 2014-07-06T15:05:23Z
1644.59 2014-07-06T15:05:33Z
1641.14 2014-07-06T15:05:46Z
1636.88 2014-07-06T15:06:03Z
1632.2 2014-07-06T15:06:17Z
1627.32 2014-07-06T15:06:33Z
1622.87 2014-07-06T15:06:51Z
1620.94 2014-07-06T15:07:01Z
1619.37 2014-07-06T15:07:10Z
1616.71 2014-07-06T15:07:24Z
1614.29 2014-07-06T15:07:40Z
1611.68 2014-07-06T15:07:52Z
1610.26 2014-07-06T15:08:02Z
1607.18 2014-07-06T15:08:18Z
1603.82 2014-07-06T15:08:32Z
1604.14 2014-07-06T15:08:49Z
1603.52 2014-07-06T15:09:00Z
1600.21 2014-07-06T15:09:10Z
1596.56 2014-07-06T15:09:22Z
1595.95 2014-07-06T15:09:33Z
1595.64 2014-07-06T15:09:47Z
1593.45 2014-07-06T15:10:03Z
1591.97 2014-07-06T15:10:17Z
1590.97 2014-07-06T15:10:30Z
1590.1 2014-07-06T15:10:42Z
1587.18 2014-07-06T15:10:59Z
1586.21 2014-07-06T15:11:13Z
1585.72 2014-07-06T15:11:28Z
1583.18 2014-07-06T15:11:46Z
1581.81 2014-07-06T15:11:54Z
1581.44 2014-07-06T15:12:02Z
1582.02 2014-07-06T15:12:15Z
1583.85 2014-07-06T15:12:29Z
1585 2014-07-06T15:12:38Z
1587.26 2014-07-06T15:12:56Z
1586.06 2014-07-06T15:13:15Z
1582.91 2014-07-06T15:13:26Z
1582.91 2014-07-06T15:13:33Z
1582.91 2014-07-06T15:13:34Z
1566.95 2014-07-06T15:15:23Z
1562.53 2014-07-06T15:15:35Z
1559.03 2014-07-06T15:15:50Z
1557.29 2014-07-06T15:16:11Z
1555.93 2014-07-06T15:16:25Z
1560.82 2014-07-06T15:16:42Z
1560.12 2014-07-06T15:16:58Z
1558.36 2014-07-06T15:17:15Z
1558.23 2014-07-06T15:17:32Z
1558.16 2014-07-06T15:17:49Z
1559.88 2014-07-06T15:18:04Z
1561.58 2014-07-06T15:18:19Z
1561.99 2014-07-06T15:18:37Z
1561.75 2014-07-06T15:18:57Z
1562.8 2014-07-06T15:19:14Z
1564.28 2014-07-06T15:19:28Z
1565.27 2014-07-06T15:19:41Z
1565.22 2014-07-06T15:19:50Z
1566.49 2014-07-06T15:20:01Z
1566.84 2014-07-06T15:20:07Z
1568.4 2014-07-06T15:20:17Z
1570.38 2014-07-06T15:20:32Z
1571.09 2014-07-06T15:20:43Z
1571.49 2014-07-06T15:21:00Z
1571.9 2014-07-06T15:21:10Z
1572.36 2014-07-06T15:21:18Z
1572.34 2014-07-06T15:21:28Z
1572.29 2014-07-06T15:21:40Z
1572.62 2014-07-06T15:21:46Z
1573.51 2014-07-06T15:21:55Z
1574.26 2014-07-06T15:22:11Z
1575.27 2014-07-06T15:22:27Z
1576.08 2014-07-06T15:22:44Z
1575.94 2014-07-06T15:22:58Z
1576.49 2014-07-06T15:23:17Z
1576.72 2014-07-06T15:23:34Z
1577.69 2014-07-06T15:23:47Z
1577.4 2014-07-06T15:23:59Z
1578.71 2014-07-06T15:24:13Z
1578.71 2014-07-06T15:24:24Z
1578.58 2014-07-06T15:24:34Z
1578.56 2014-07-06T15:24:43Z
1579.58 2014-07-06T15:24:59Z
1580.82 2014-07-06T15:25:13Z
1580.7 2014-07-06T15:25:24Z
1580.16 2014-07-06T15:25:37Z
1579.68 2014-07-06T15:25:51Z
1578.74 2014-07-06T15:26:08Z
1577.21 2014-07-06T15:26:24Z
1576.7 2014-07-06T15:26:30Z
1576.4 2014-07-06T15:26:44Z
1576.39 2014-07-06T15:26:48Z
1576.51 2014-07-06T15:26:57Z
2014-07-06T15:27:25Z