La Pointe des Cerces
La Pointe des Cerces
2014-07-15T09:09:40Z
1999.57 2014-07-15T09:09:58Z
2004.5 2014-07-15T09:10:17Z
2004.09 2014-07-15T09:10:31Z
2007.37 2014-07-15T09:10:45Z
2008.19 2014-07-15T09:10:54Z
2011.9 2014-07-15T09:11:10Z
2013.2 2014-07-15T09:11:30Z
2014.18 2014-07-15T09:11:47Z
2015.19 2014-07-15T09:12:04Z
2018.5 2014-07-15T09:12:21Z
2018.61 2014-07-15T09:12:34Z
2019.07 2014-07-15T09:12:42Z
2021.14 2014-07-15T09:12:53Z
2034.68 2014-07-15T09:13:37Z
2036.15 2014-07-15T09:13:55Z
2038.42 2014-07-15T09:14:15Z
2040.55 2014-07-15T09:14:31Z
2043.32 2014-07-15T09:14:47Z
2046.07 2014-07-15T09:15:02Z
2049.25 2014-07-15T09:15:18Z
2051.48 2014-07-15T09:15:30Z
2052.17 2014-07-15T09:15:38Z
2054.1 2014-07-15T09:15:53Z
2059.06 2014-07-15T09:16:13Z
2062.71 2014-07-15T09:16:28Z
2065.14 2014-07-15T09:16:48Z
2066.24 2014-07-15T09:17:03Z
2066.2 2014-07-15T09:17:17Z
2070.27 2014-07-15T09:17:37Z
2075.11 2014-07-15T09:18:04Z
2075.68 2014-07-15T09:18:19Z
2076.76 2014-07-15T09:18:27Z
2078.85 2014-07-15T09:18:39Z
2079.81 2014-07-15T09:18:58Z
2082.85 2014-07-15T09:19:15Z
2084.03 2014-07-15T09:19:28Z
2087.18 2014-07-15T09:19:41Z
2092.38 2014-07-15T09:19:58Z
2093.76 2014-07-15T09:20:12Z
2092.97 2014-07-15T09:20:27Z
2094.76 2014-07-15T09:20:42Z
2095.95 2014-07-15T09:20:53Z
2096.24 2014-07-15T09:21:04Z
2095.66 2014-07-15T09:21:22Z
2095.81 2014-07-15T09:21:34Z
2097.49 2014-07-15T09:21:49Z
2100.31 2014-07-15T09:22:04Z
2101.41 2014-07-15T09:22:15Z
2101.27 2014-07-15T09:22:32Z
2101.87 2014-07-15T09:22:42Z
2102.87 2014-07-15T09:22:59Z
2104.63 2014-07-15T09:23:17Z
2106.76 2014-07-15T09:23:34Z
2107.26 2014-07-15T09:23:46Z
2107.86 2014-07-15T09:23:59Z
2108.48 2014-07-15T09:24:11Z
2109.43 2014-07-15T09:24:26Z
2109.87 2014-07-15T09:24:43Z
2110.81 2014-07-15T09:24:56Z
2113.13 2014-07-15T09:25:13Z
2114.77 2014-07-15T09:25:24Z
2116.09 2014-07-15T09:25:40Z
2118.24 2014-07-15T09:25:58Z
2118.85 2014-07-15T09:26:08Z
2121.4 2014-07-15T09:26:27Z
2125.18 2014-07-15T09:26:42Z
2126.92 2014-07-15T09:26:54Z
2128.75 2014-07-15T09:27:06Z
2131.4 2014-07-15T09:27:22Z
2132.63 2014-07-15T09:27:39Z
2136 2014-07-15T09:27:56Z
2137.64 2014-07-15T09:28:12Z
2139.25 2014-07-15T09:28:28Z
2139.73 2014-07-15T09:28:43Z
2140.03 2014-07-15T09:28:59Z
2141.4 2014-07-15T09:29:12Z
2143.14 2014-07-15T09:29:25Z
2145.02 2014-07-15T09:29:39Z
2147.51 2014-07-15T09:29:51Z
2148.77 2014-07-15T09:30:04Z
2151.32 2014-07-15T09:30:22Z
2152.82 2014-07-15T09:30:41Z
2153.47 2014-07-15T09:30:54Z
2154.73 2014-07-15T09:31:13Z
2158.95 2014-07-15T09:31:32Z
2171.87 2014-07-15T09:32:22Z
2171.87 2014-07-15T09:32:29Z
2175.86 2014-07-15T09:32:38Z
2185.62 2014-07-15T09:33:25Z
2188.7 2014-07-15T09:33:41Z
2190.88 2014-07-15T09:33:56Z
2191.78 2014-07-15T09:34:16Z
2194.13 2014-07-15T09:34:34Z
2194.12 2014-07-15T09:34:45Z
2194.57 2014-07-15T09:34:58Z
2196.21 2014-07-15T09:35:31Z
2196.21 2014-07-15T09:35:38Z
2196.22 2014-07-15T09:35:39Z
2197.91 2014-07-15T09:36:16Z
2201.4 2014-07-15T09:36:33Z
2203.62 2014-07-15T09:36:44Z
2205.12 2014-07-15T09:36:54Z
2216.17 2014-07-15T09:37:38Z
2216.78 2014-07-15T09:37:43Z
2216.17 2014-07-15T09:37:53Z
2224.08 2014-07-15T09:38:09Z
2240.51 2014-07-15T09:38:49Z
2242.9 2014-07-15T09:39:08Z
2247.39 2014-07-15T09:39:27Z
2252.14 2014-07-15T09:39:47Z
2254.21 2014-07-15T09:40:01Z
2254.21 2014-07-15T09:40:09Z
2254.21 2014-07-15T09:40:10Z
2259.6 2014-07-15T09:40:23Z
2260.64 2014-07-15T09:40:32Z
2263.53 2014-07-15T09:40:51Z
2266.29 2014-07-15T09:41:08Z
2269.39 2014-07-15T09:41:24Z
2271.89 2014-07-15T09:41:37Z
2272.65 2014-07-15T09:41:55Z
2274.12 2014-07-15T09:42:08Z
2274.77 2014-07-15T09:42:18Z
2275.44 2014-07-15T09:42:33Z
2277.63 2014-07-15T09:42:50Z
2279.68 2014-07-15T09:43:09Z
2283.06 2014-07-15T09:43:25Z
2283.72 2014-07-15T09:43:43Z
2284.01 2014-07-15T09:43:55Z
2286.24 2014-07-15T09:44:08Z
2287.51 2014-07-15T09:44:19Z
2288.33 2014-07-15T09:44:34Z
2290.48 2014-07-15T09:44:48Z
2291.4 2014-07-15T09:45:03Z
2293.3 2014-07-15T09:45:19Z
2295 2014-07-15T09:45:35Z
2295.73 2014-07-15T09:45:49Z
2296.61 2014-07-15T09:46:04Z
2297.51 2014-07-15T09:46:14Z
2298.05 2014-07-15T09:46:26Z
2298.66 2014-07-15T09:46:44Z
2300.85 2014-07-15T09:47:07Z
2302.29 2014-07-15T09:47:23Z
2305.19 2014-07-15T09:47:36Z
2306.25 2014-07-15T09:47:41Z
2308.11 2014-07-15T09:47:54Z
2309.08 2014-07-15T09:48:11Z
2311.79 2014-07-15T09:48:26Z
2313.55 2014-07-15T09:48:36Z
2314.67 2014-07-15T09:48:48Z
2314.67 2014-07-15T09:48:55Z
2314.67 2014-07-15T09:48:56Z
2316.99 2014-07-15T09:49:16Z
2319.17 2014-07-15T09:49:34Z
2321.28 2014-07-15T09:49:51Z
2322.97 2014-07-15T09:50:03Z
2324.98 2014-07-15T09:50:17Z
2325.84 2014-07-15T09:50:33Z
2326.89 2014-07-15T09:50:49Z
2330.8 2014-07-15T09:51:10Z
2332.61 2014-07-15T09:51:28Z
2333.56 2014-07-15T09:51:42Z
2334.01 2014-07-15T09:52:03Z
2334.36 2014-07-15T09:52:25Z
2335.74 2014-07-15T09:52:43Z
2336.22 2014-07-15T09:52:56Z
2337.4 2014-07-15T09:53:09Z
2339.17 2014-07-15T09:53:19Z
2342.49 2014-07-15T09:53:38Z
2343.56 2014-07-15T09:53:45Z
2345.53 2014-07-15T09:53:59Z
2348.86 2014-07-15T09:54:16Z
2349.7 2014-07-15T09:54:30Z
2351.5 2014-07-15T09:54:49Z
2356.66 2014-07-15T09:55:15Z
2360.97 2014-07-15T09:55:29Z
2363.54 2014-07-15T09:55:39Z
2364.6 2014-07-15T09:55:52Z
2367.79 2014-07-15T09:56:08Z
2370.79 2014-07-15T09:56:24Z
2381.24 2014-07-15T09:57:16Z
2388.58 2014-07-15T09:57:58Z
2389.55 2014-07-15T09:58:06Z
2392.13 2014-07-15T09:58:24Z
2392.41 2014-07-15T09:58:40Z
2394.89 2014-07-15T09:58:59Z
2399.21 2014-07-15T09:59:32Z
2401.33 2014-07-15T09:59:45Z
2403.56 2014-07-15T10:00:00Z
2405.63 2014-07-15T10:00:14Z
2407.57 2014-07-15T10:00:22Z
2410.1 2014-07-15T10:00:40Z
2410.2 2014-07-15T10:00:56Z
2410.18 2014-07-15T10:01:16Z
2410.1 2014-07-15T10:01:34Z
2411.06 2014-07-15T10:01:48Z
2414.26 2014-07-15T10:02:02Z
2417.53 2014-07-15T10:02:18Z
2419.99 2014-07-15T10:02:36Z
2421.82 2014-07-15T10:02:43Z
2426.49 2014-07-15T10:02:57Z
2428.27 2014-07-15T10:03:04Z
2431.79 2014-07-15T10:03:17Z
2442.31 2014-07-15T10:04:02Z
2445.6 2014-07-15T10:04:22Z
2447.94 2014-07-15T10:04:32Z
2451.29 2014-07-15T10:04:53Z
2453 2014-07-15T10:05:10Z
2454.05 2014-07-15T10:05:26Z
2454.66 2014-07-15T10:05:42Z
2455.31 2014-07-15T10:06:00Z
2456.2 2014-07-15T10:06:11Z
2457.25 2014-07-15T10:06:25Z
2458.68 2014-07-15T10:06:42Z
2459.8 2014-07-15T10:07:03Z
2459.51 2014-07-15T10:07:13Z
2459.63 2014-07-15T10:07:27Z
2461.02 2014-07-15T10:07:40Z
2462.07 2014-07-15T10:07:58Z
2462.47 2014-07-15T10:08:07Z
2463.03 2014-07-15T10:08:25Z
2463.64 2014-07-15T10:08:39Z
2463.99 2014-07-15T10:08:52Z
2467.66 2014-07-15T10:09:11Z
2470.77 2014-07-15T10:09:28Z
2473.49 2014-07-15T10:09:44Z
2475.82 2014-07-15T10:10:02Z
2478.81 2014-07-15T10:10:17Z
2480.84 2014-07-15T10:10:37Z
2481.41 2014-07-15T10:10:44Z
2485.49 2014-07-15T10:11:02Z
2486.12 2014-07-15T10:11:20Z
2488.09 2014-07-15T10:11:36Z
2489.85 2014-07-15T10:11:59Z
2489.24 2014-07-15T10:12:07Z
2488.54 2014-07-15T10:12:27Z
2488.89 2014-07-15T10:12:55Z
2489.27 2014-07-15T10:13:12Z
2494.04 2014-07-15T10:13:52Z
2493.27 2014-07-15T10:14:12Z
2492.76 2014-07-15T10:14:24Z
2495.45 2014-07-15T10:14:33Z
2508.57 2014-07-15T10:15:14Z
2517.38 2014-07-15T10:15:47Z
2519.61 2014-07-15T10:16:02Z
2521.38 2014-07-15T10:16:22Z
2521.76 2014-07-15T10:16:34Z
2523.33 2014-07-15T10:16:51Z
2526.86 2014-07-15T10:17:04Z
2529.72 2014-07-15T10:17:13Z
2542.11 2014-07-15T10:17:53Z
2544.03 2014-07-15T10:18:00Z
2546.52 2014-07-15T10:18:11Z
2551.2 2014-07-15T10:18:30Z
2557.06 2014-07-15T10:19:05Z
2558.74 2014-07-15T10:19:15Z
2559.66 2014-07-15T10:19:24Z
2565.16 2014-07-15T10:20:11Z
2567.02 2014-07-15T10:20:24Z
2567.15 2014-07-15T10:20:39Z
2573.25 2014-07-15T10:21:14Z
2583.53 2014-07-15T10:21:50Z
2586.19 2014-07-15T10:22:02Z
2588.01 2014-07-15T10:22:11Z
2591.46 2014-07-15T10:22:31Z
2592.85 2014-07-15T10:22:44Z
2592.86 2014-07-15T10:23:00Z
2594.66 2014-07-15T10:23:16Z
2595.84 2014-07-15T10:23:30Z
2597.5 2014-07-15T10:23:46Z
2599.52 2014-07-15T10:24:02Z
2604.01 2014-07-15T10:24:30Z
2606.65 2014-07-15T10:24:47Z
2609.47 2014-07-15T10:25:03Z
2609.49 2014-07-15T10:25:20Z
2609.59 2014-07-15T10:25:34Z
2610.34 2014-07-15T10:25:50Z
2610.36 2014-07-15T10:26:05Z
2612.01 2014-07-15T10:26:25Z
2612.7 2014-07-15T10:26:45Z
2614.7 2014-07-15T10:27:05Z
2614.72 2014-07-15T10:27:28Z
2614.67 2014-07-15T10:27:39Z
2614.94 2014-07-15T10:27:50Z
2613.96 2014-07-15T10:28:09Z
2609.72 2014-07-15T10:28:27Z
2609.03 2014-07-15T10:28:30Z
2608.8 2014-07-15T10:28:40Z
2602.78 2014-07-15T10:29:31Z
2612.34 2014-07-15T10:30:11Z
2616.98 2014-07-15T10:30:19Z
2621.32 2014-07-15T10:30:32Z
2622.74 2014-07-15T10:30:35Z
2631.6 2014-07-15T10:30:51Z
2644.57 2014-07-15T10:32:42Z
2646.98 2014-07-15T10:32:53Z
2655.43 2014-07-15T10:34:02Z
2661.15 2014-07-15T10:34:45Z
2660.19 2014-07-15T10:35:21Z
2660.19 2014-07-15T10:35:28Z
2660.19 2014-07-15T10:35:29Z
2669.62 2014-07-15T10:36:56Z
2670.24 2014-07-15T10:37:05Z
2670.24 2014-07-15T10:37:13Z
2670.24 2014-07-15T10:37:14Z
2680.05 2014-07-15T10:38:05Z
2680.89 2014-07-15T10:39:05Z
2680.89 2014-07-15T10:39:12Z
2680.89 2014-07-15T10:39:13Z
2691.12 2014-07-15T10:40:12Z
2693.47 2014-07-15T10:41:24Z
2695.92 2014-07-15T10:41:43Z
2698.69 2014-07-15T10:41:50Z
2701.76 2014-07-15T10:41:56Z
2702.74 2014-07-15T10:42:02Z
2708.78 2014-07-15T10:43:15Z
2705.42 2014-07-15T10:43:26Z
2704.18 2014-07-15T10:43:30Z
2702.74 2014-07-15T10:43:38Z
2697.14 2014-07-15T10:44:31Z
2721.94 2014-07-15T10:45:36Z
2730.18 2014-07-15T10:46:31Z
2730.18 2014-07-15T10:46:39Z
2730.18 2014-07-15T10:46:40Z
2728.46 2014-07-15T10:47:28Z
2726.55 2014-07-15T10:48:28Z
2725.84 2014-07-15T10:49:28Z
2722.36 2014-07-15T10:50:20Z
2725.07 2014-07-15T10:50:34Z
2724.85 2014-07-15T10:50:43Z
2718.79 2014-07-15T10:51:22Z
2716.54 2014-07-15T10:51:39Z
2715.35 2014-07-15T10:52:00Z
2715.52 2014-07-15T10:52:11Z
2715.52 2014-07-15T10:52:19Z
2715.52 2014-07-15T10:52:20Z
2717.28 2014-07-15T10:52:35Z
2717.4 2014-07-15T10:52:55Z
2717.66 2014-07-15T10:53:07Z
2718.3 2014-07-15T10:53:17Z
2719.03 2014-07-15T10:53:30Z
2719.45 2014-07-15T10:53:38Z
2717.38 2014-07-15T10:54:55Z
2725.99 2014-07-15T10:55:53Z
2729.88 2014-07-15T10:56:09Z
2729.88 2014-07-15T10:56:17Z
2729.88 2014-07-15T10:56:18Z
2731.53 2014-07-15T10:56:59Z
2717.71 2014-07-15T10:57:52Z
2713.35 2014-07-15T10:58:08Z
2712.12 2014-07-15T10:58:20Z
2712.12 2014-07-15T10:58:27Z
2712.12 2014-07-15T10:58:28Z
2705.5 2014-07-15T10:59:12Z
2705.59 2014-07-15T10:59:24Z
2714 2014-07-15T10:59:42Z
2722.23 2014-07-15T10:59:55Z
2726.62 2014-07-15T11:00:04Z
2722.23 2014-07-15T11:00:13Z
2745.92 2014-07-15T11:03:09Z
2747.12 2014-07-15T11:03:13Z
2749.94 2014-07-15T11:03:22Z
2767.85 2014-07-15T11:04:25Z
2786.21 2014-07-15T11:05:57Z
2797.26 2014-07-15T11:07:10Z
2799.17 2014-07-15T11:07:17Z
2801.76 2014-07-15T11:07:31Z
2801.76 2014-07-15T11:07:39Z
2801.76 2014-07-15T11:07:40Z
2812.77 2014-07-15T11:08:24Z
2819.47 2014-07-15T11:09:12Z
2824.82 2014-07-15T11:10:24Z
2835.47 2014-07-15T11:12:23Z
2844.73 2014-07-15T11:14:14Z
2844.73 2014-07-15T11:16:53Z
2871.94 2014-07-15T11:20:40Z
2871.94 2014-07-15T11:23:52Z
2897.4 2014-07-15T11:30:07Z
2897.4 2014-07-15T11:34:10Z
2918.69 2014-07-15T11:39:54Z
2918.69 2014-07-15T11:42:07Z
2932.74 2014-07-15T11:44:09Z
2946.07 2014-07-15T11:45:56Z
2946.07 2014-07-15T11:49:12Z
2956.23 2014-07-15T11:49:44Z
2956.23 2014-07-15T11:49:51Z
2956.23 2014-07-15T11:49:53Z
2969.18 2014-07-15T11:51:40Z
2983.15 2014-07-15T11:53:20Z
2983.15 2014-07-15T11:55:27Z
2996.94 2014-07-15T11:55:58Z
3012.12 2014-07-15T11:57:52Z
3012.12 2014-07-15T12:00:53Z
3031.38 2014-07-15T12:01:05Z
3041.62 2014-07-15T12:03:03Z
3056.91 2014-07-15T12:04:20Z
3064.76 2014-07-15T12:06:12Z
3079.22 2014-07-15T12:09:14Z
3079.22 2014-07-15T12:11:17Z
3093.7 2014-07-15T12:12:09Z
3093.7 2014-07-15T12:14:37Z
3114.06 2014-07-15T12:16:09Z
3114.11 2014-07-15T12:16:11Z
3114.88 2014-07-15T12:16:17Z
3132.48 2014-07-15T12:19:18Z
2014-07-15T12:23:16Z
2014-07-15T12:58:51Z
3152.49 2014-07-15T12:58:51Z
3150.91 2014-07-15T13:02:59Z
3147.08 2014-07-15T13:05:07Z
3147.08 2014-07-15T13:08:28Z
3121.45 2014-07-15T13:09:33Z
3108.1 2014-07-15T13:09:38Z
3103.64 2014-07-15T13:09:41Z
3093.49 2014-07-15T13:09:47Z
3085.51 2014-07-15T13:09:50Z
3078.93 2014-07-15T13:09:53Z
3068.18 2014-07-15T13:09:59Z
3059.55 2014-07-15T13:10:03Z
3058.3 2014-07-15T13:10:11Z
3036.95 2014-07-15T13:10:34Z
3021.96 2014-07-15T13:10:41Z
3017.38 2014-07-15T13:10:51Z
3012.51 2014-07-15T13:10:59Z
3007.52 2014-07-15T13:11:08Z
3003.1 2014-07-15T13:11:17Z
2988.3 2014-07-15T13:12:31Z
2987.34 2014-07-15T13:12:34Z
2988.3 2014-07-15T13:12:43Z
2978.35 2014-07-15T13:13:30Z
2978.35 2014-07-15T13:13:37Z
2978.35 2014-07-15T13:13:38Z
2971.53 2014-07-15T13:13:53Z
2967.47 2014-07-15T13:14:03Z
2967.47 2014-07-15T13:14:11Z
2967.47 2014-07-15T13:14:12Z
2952.63 2014-07-15T13:15:38Z
2948.94 2014-07-15T13:15:51Z
2948.23 2014-07-15T13:15:55Z
2947.52 2014-07-15T13:16:03Z
2936.28 2014-07-15T13:17:27Z
2932.68 2014-07-15T13:17:38Z
2927.47 2014-07-15T13:17:46Z
2919.26 2014-07-15T13:17:55Z
2911.44 2014-07-15T13:18:04Z
2908.1 2014-07-15T13:18:12Z
2850.78 2014-07-15T13:22:11Z
2842.44 2014-07-15T13:22:18Z
2842.28 2014-07-15T13:22:20Z
2842.04 2014-07-15T13:22:26Z
2837.04 2014-07-15T13:23:04Z
2837.04 2014-07-15T13:23:13Z
2837.04 2014-07-15T13:23:14Z
2819.46 2014-07-15T13:28:49Z
2814.4 2014-07-15T13:29:24Z
2808.43 2014-07-15T13:29:36Z
2802.07 2014-07-15T13:29:48Z
2801.52 2014-07-15T13:30:03Z
2801.98 2014-07-15T13:31:31Z
2801.46 2014-07-15T13:31:40Z
2799.87 2014-07-15T13:31:45Z
2801.46 2014-07-15T13:31:53Z
2786.59 2014-07-15T13:33:39Z
2783.05 2014-07-15T13:33:46Z
2781.35 2014-07-15T13:33:54Z
2780.07 2014-07-15T13:33:58Z
2775.85 2014-07-15T13:34:07Z
2747.84 2014-07-15T13:36:00Z
2746.66 2014-07-15T13:36:11Z
2746.92 2014-07-15T13:36:29Z
2749.24 2014-07-15T13:37:15Z
2750.41 2014-07-15T13:37:30Z
2750.37 2014-07-15T13:37:35Z
2749.4 2014-07-15T13:37:47Z
2749.4 2014-07-15T13:43:08Z
2741.4 2014-07-15T13:44:09Z
2739.1 2014-07-15T13:45:39Z
2738.97 2014-07-15T13:45:42Z
2737.44 2014-07-15T13:45:59Z
2734.75 2014-07-15T13:46:19Z
2729.94 2014-07-15T13:47:05Z
2732 2014-07-15T13:47:48Z
2732 2014-07-15T13:47:55Z
2732 2014-07-15T13:47:56Z
2731.58 2014-07-15T13:48:03Z
2731.58 2014-07-15T13:48:09Z
2731.58 2014-07-15T13:48:10Z
2732.46 2014-07-15T13:48:24Z
2735.48 2014-07-15T13:48:51Z
2736.68 2014-07-15T13:49:12Z
2736.62 2014-07-15T13:51:04Z
2737.5 2014-07-15T13:51:13Z
2739.13 2014-07-15T13:51:20Z
2739.8 2014-07-15T13:51:23Z
2741.36 2014-07-15T13:51:32Z
2745.62 2014-07-15T13:52:54Z
2743.69 2014-07-15T13:54:17Z
2743.57 2014-07-15T13:54:22Z
2743.55 2014-07-15T13:54:43Z
2741.36 2014-07-15T13:55:40Z
2740.27 2014-07-15T13:55:51Z
2739.6 2014-07-15T13:55:59Z
2738.21 2014-07-15T13:56:40Z
2729.14 2014-07-15T13:58:02Z
2726.14 2014-07-15T13:59:17Z
2724.59 2014-07-15T14:00:01Z
2721.55 2014-07-15T14:00:40Z
2720.83 2014-07-15T14:01:22Z
2718.79 2014-07-15T14:02:18Z
2713.89 2014-07-15T14:03:32Z
2704.32 2014-07-15T14:04:15Z
2703.66 2014-07-15T14:04:18Z
2702.75 2014-07-15T14:04:27Z
2699.81 2014-07-15T14:04:56Z
2689.22 2014-07-15T14:06:11Z
2683.81 2014-07-15T14:06:56Z
2677.04 2014-07-15T14:08:24Z
2676.65 2014-07-15T14:08:31Z
2676.69 2014-07-15T14:08:40Z
2675.62 2014-07-15T14:09:39Z
2669.24 2014-07-15T14:11:13Z
2666.26 2014-07-15T14:11:32Z
2662.66 2014-07-15T14:11:51Z
2662.66 2014-07-15T14:11:58Z
2659.43 2014-07-15T14:12:07Z
2654.62 2014-07-15T14:12:44Z
2652.36 2014-07-15T14:12:58Z
2649.82 2014-07-15T14:13:12Z
2646.88 2014-07-15T14:13:28Z
2644.69 2014-07-15T14:13:41Z
2642.72 2014-07-15T14:13:56Z
2640.15 2014-07-15T14:14:07Z
2639.92 2014-07-15T14:14:17Z
2631.1 2014-07-15T14:15:09Z
2630.75 2014-07-15T14:15:17Z
2630.05 2014-07-15T14:15:28Z
2623.83 2014-07-15T14:16:36Z
2622.91 2014-07-15T14:16:44Z
2622.89 2014-07-15T14:16:55Z
2622.11 2014-07-15T14:17:05Z
2618.37 2014-07-15T14:17:23Z
2610.03 2014-07-15T14:18:27Z
2606.59 2014-07-15T14:18:46Z
2604.58 2014-07-15T14:19:04Z
2603.55 2014-07-15T14:19:25Z
2603.55 2014-07-15T14:19:32Z
2603.55 2014-07-15T14:19:33Z
2594.93 2014-07-15T14:20:32Z
2591.89 2014-07-15T14:20:49Z
2589.98 2014-07-15T14:21:02Z
2589.19 2014-07-15T14:21:16Z
2587.75 2014-07-15T14:21:32Z
2585.85 2014-07-15T14:21:44Z
2585.05 2014-07-15T14:21:54Z
2583.36 2014-07-15T14:23:28Z
2581.48 2014-07-15T14:23:40Z
2580.93 2014-07-15T14:23:46Z
2579.7 2014-07-15T14:23:56Z
2577.38 2014-07-15T14:24:12Z
2576.96 2014-07-15T14:24:27Z
2576.05 2014-07-15T14:24:41Z
2575.14 2014-07-15T14:24:58Z
2573.93 2014-07-15T14:25:13Z
2572.64 2014-07-15T14:25:26Z
2571.07 2014-07-15T14:25:42Z
2570.62 2014-07-15T14:25:54Z
2571.38 2014-07-15T14:26:11Z
2571.76 2014-07-15T14:26:29Z
2571.6 2014-07-15T14:26:34Z
2571.13 2014-07-15T14:26:53Z
2567.73 2014-07-15T14:28:09Z
2566.07 2014-07-15T14:28:24Z
2565.78 2014-07-15T14:28:32Z
2564.68 2014-07-15T14:28:41Z
2563.09 2014-07-15T14:28:55Z
2562.32 2014-07-15T14:29:11Z
2563.53 2014-07-15T14:29:38Z
2564.76 2014-07-15T14:29:50Z
2566.25 2014-07-15T14:30:02Z
2565.28 2014-07-15T14:30:19Z
2562.34 2014-07-15T14:30:35Z
2561.32 2014-07-15T14:32:00Z
2560.07 2014-07-15T14:32:12Z
2558.24 2014-07-15T14:32:27Z
2557.29 2014-07-15T14:32:33Z
2557.07 2014-07-15T14:32:44Z
2550.46 2014-07-15T14:33:26Z
2547.94 2014-07-15T14:33:35Z
2544.89 2014-07-15T14:33:51Z
2535.61 2014-07-15T14:34:27Z
2533.83 2014-07-15T14:34:44Z
2532.61 2014-07-15T14:34:55Z
2531.42 2014-07-15T14:35:03Z
2529.26 2014-07-15T14:35:19Z
2526.31 2014-07-15T14:35:35Z
2526.31 2014-07-15T14:35:43Z
2526.02 2014-07-15T14:35:47Z
2526.23 2014-07-15T14:35:52Z
2526.7 2014-07-15T14:36:05Z
2526.17 2014-07-15T14:36:21Z
2524.55 2014-07-15T14:36:35Z
2521.41 2014-07-15T14:36:47Z
2520.49 2014-07-15T14:36:58Z
2520.17 2014-07-15T14:37:01Z
2520.05 2014-07-15T14:37:11Z
2520.05 2014-07-15T14:37:16Z
2520.05 2014-07-15T14:37:20Z
2518.9 2014-07-15T14:37:29Z
2517.09 2014-07-15T14:37:37Z
2514.49 2014-07-15T14:37:51Z
2511.56 2014-07-15T14:38:09Z
2508.76 2014-07-15T14:38:20Z
2506.07 2014-07-15T14:38:29Z
2501.76 2014-07-15T14:38:45Z
2499.56 2014-07-15T14:39:04Z
2499.16 2014-07-15T14:39:12Z
2494.96 2014-07-15T14:39:32Z
2491.19 2014-07-15T14:39:50Z
2485.44 2014-07-15T14:40:12Z
2482.71 2014-07-15T14:40:31Z
2481.6 2014-07-15T14:40:39Z
2480.83 2014-07-15T14:40:46Z
2477.92 2014-07-15T14:41:03Z
2476.4 2014-07-15T14:41:19Z
2474.33 2014-07-15T14:41:35Z
2473.51 2014-07-15T14:41:49Z
2472.26 2014-07-15T14:42:03Z
2472.47 2014-07-15T14:42:14Z
2472.14 2014-07-15T14:42:26Z
2471.33 2014-07-15T14:42:38Z
2470.82 2014-07-15T14:42:54Z
2471.31 2014-07-15T14:43:02Z
2471.81 2014-07-15T14:43:19Z
2471.09 2014-07-15T14:43:30Z
2471.78 2014-07-15T14:43:52Z
2473.79 2014-07-15T14:44:12Z
2475.91 2014-07-15T14:45:29Z
2475.75 2014-07-15T14:45:39Z
2474.33 2014-07-15T14:45:52Z
2473.92 2014-07-15T14:45:54Z
2471.53 2014-07-15T14:46:10Z
2467.14 2014-07-15T14:46:34Z
2463.79 2014-07-15T14:46:51Z
2461.49 2014-07-15T14:47:06Z
2452.89 2014-07-15T14:47:48Z
2446.79 2014-07-15T14:48:11Z
2443.49 2014-07-15T14:48:27Z
2439.53 2014-07-15T14:48:47Z
2437.11 2014-07-15T14:49:00Z
2434.77 2014-07-15T14:49:11Z
2432.46 2014-07-15T14:49:22Z
2430 2014-07-15T14:49:41Z
2427.77 2014-07-15T14:49:50Z
2424.72 2014-07-15T14:50:03Z
2420.89 2014-07-15T14:50:17Z
2416.22 2014-07-15T14:50:34Z
2411.45 2014-07-15T14:50:53Z
2410.09 2014-07-15T14:50:58Z
2406.89 2014-07-15T14:51:12Z
2403.62 2014-07-15T14:51:25Z
2396.72 2014-07-15T14:52:00Z
2395.63 2014-07-15T14:52:04Z
2392.69 2014-07-15T14:52:15Z
2392.69 2014-07-15T14:52:22Z
2390.59 2014-07-15T14:52:28Z
2374.05 2014-07-15T14:53:56Z
2357.51 2014-07-15T14:55:01Z
2354.08 2014-07-15T14:55:17Z
2350.21 2014-07-15T14:55:31Z
2347.53 2014-07-15T14:55:48Z
2346.85 2014-07-15T14:56:07Z
2344.98 2014-07-15T14:56:25Z
2344.49 2014-07-15T14:56:33Z
2344.14 2014-07-15T14:56:51Z
2341.17 2014-07-15T14:57:30Z
2340.61 2014-07-15T14:57:37Z
2338.41 2014-07-15T14:57:51Z
2336.96 2014-07-15T14:58:08Z
2335.99 2014-07-15T14:58:19Z
2334.2 2014-07-15T14:58:36Z
2333.18 2014-07-15T14:58:42Z
2331.8 2014-07-15T14:58:55Z
2330.09 2014-07-15T14:59:16Z
2328.45 2014-07-15T14:59:34Z
2326.06 2014-07-15T14:59:52Z
2322.73 2014-07-15T15:00:09Z
2318.59 2014-07-15T15:00:31Z
2316.1 2014-07-15T15:00:47Z
2313.81 2014-07-15T15:00:59Z
2312.02 2014-07-15T15:01:10Z
2308.79 2014-07-15T15:01:28Z
2305.77 2014-07-15T15:01:45Z
2304.04 2014-07-15T15:01:57Z
2303.18 2014-07-15T15:02:18Z
2302.72 2014-07-15T15:02:45Z
2302.01 2014-07-15T15:02:52Z
2299.76 2014-07-15T15:03:00Z
2293.13 2014-07-15T15:03:57Z
2284.79 2014-07-15T15:04:37Z
2278.59 2014-07-15T15:05:12Z
2278.59 2014-07-15T15:05:18Z
2278.59 2014-07-15T15:05:20Z
2265.74 2014-07-15T15:06:41Z
2253.61 2014-07-15T15:07:49Z
2249.43 2014-07-15T15:08:08Z
2245.38 2014-07-15T15:08:22Z
2242.97 2014-07-15T15:08:35Z
2240.46 2014-07-15T15:08:52Z
2237.38 2014-07-15T15:09:06Z
2234.97 2014-07-15T15:09:20Z
2233.22 2014-07-15T15:09:32Z
2233.22 2014-07-15T15:09:38Z
2233.22 2014-07-15T15:09:39Z
2228.76 2014-07-15T15:10:58Z
2228.43 2014-07-15T15:11:09Z
2225.75 2014-07-15T15:11:26Z
2222.61 2014-07-15T15:11:46Z
2222.09 2014-07-15T15:11:54Z
2221.09 2014-07-15T15:12:01Z
2220.78 2014-07-15T15:12:13Z
2219.46 2014-07-15T15:12:28Z
2216.94 2014-07-15T15:12:45Z
2214.3 2014-07-15T15:13:01Z
2211.27 2014-07-15T15:13:20Z
2208.34 2014-07-15T15:13:35Z
2205.83 2014-07-15T15:13:47Z
2203.17 2014-07-15T15:13:58Z
2200.64 2014-07-15T15:14:17Z
2199.2 2014-07-15T15:14:30Z
2197.89 2014-07-15T15:14:46Z
2191.24 2014-07-15T15:15:41Z
2189.27 2014-07-15T15:15:51Z
2187.98 2014-07-15T15:15:59Z
2189.27 2014-07-15T15:16:09Z
2184.93 2014-07-15T15:16:20Z
2183.25 2014-07-15T15:16:32Z
2179.53 2014-07-15T15:16:49Z
2176.25 2014-07-15T15:17:02Z
2172.92 2014-07-15T15:17:18Z
2170.84 2014-07-15T15:17:34Z
2167.92 2014-07-15T15:17:48Z
2165.12 2014-07-15T15:18:05Z
2163.97 2014-07-15T15:18:21Z
2163.63 2014-07-15T15:18:24Z
2162.04 2014-07-15T15:18:35Z
2158.97 2014-07-15T15:18:49Z
2155.71 2014-07-15T15:19:05Z
2153.51 2014-07-15T15:19:16Z
2150.53 2014-07-15T15:19:30Z
2145.75 2014-07-15T15:19:50Z
2142.67 2014-07-15T15:20:08Z
2140.08 2014-07-15T15:20:25Z
2139.03 2014-07-15T15:20:38Z
2138.28 2014-07-15T15:20:49Z
2136.09 2014-07-15T15:21:03Z
2134.28 2014-07-15T15:21:16Z
2130.49 2014-07-15T15:21:32Z
2128.05 2014-07-15T15:21:45Z
2127.5 2014-07-15T15:21:58Z
2126.08 2014-07-15T15:22:14Z
2125.32 2014-07-15T15:22:32Z
2124.17 2014-07-15T15:22:43Z
2123 2014-07-15T15:22:54Z
2121.87 2014-07-15T15:23:03Z
2120.72 2014-07-15T15:23:15Z
2118.56 2014-07-15T15:23:29Z
2116.98 2014-07-15T15:23:45Z
2114.75 2014-07-15T15:24:01Z
2113.85 2014-07-15T15:24:17Z
2112.11 2014-07-15T15:24:32Z
2110.59 2014-07-15T15:24:44Z
2110.25 2014-07-15T15:24:56Z
2110.66 2014-07-15T15:25:09Z
2111.26 2014-07-15T15:25:14Z
2111.36 2014-07-15T15:25:23Z
2109.75 2014-07-15T15:25:44Z
2108.07 2014-07-15T15:25:56Z
2106.97 2014-07-15T15:26:09Z
2106.29 2014-07-15T15:26:20Z
2104.63 2014-07-15T15:26:35Z
2103.02 2014-07-15T15:26:53Z
2102.16 2014-07-15T15:27:07Z
2097.9 2014-07-15T15:27:21Z
2092.77 2014-07-15T15:27:37Z
2088.97 2014-07-15T15:27:51Z
2086.13 2014-07-15T15:28:08Z
2080.24 2014-07-15T15:28:26Z
2076.33 2014-07-15T15:28:40Z
2072.8 2014-07-15T15:28:59Z
2073.23 2014-07-15T15:29:15Z
2071 2014-07-15T15:29:32Z
2066.96 2014-07-15T15:29:50Z
2062.25 2014-07-15T15:30:06Z
2060.8 2014-07-15T15:30:22Z
2060.51 2014-07-15T15:30:36Z
2058.68 2014-07-15T15:30:50Z
2055.73 2014-07-15T15:31:09Z
2053.52 2014-07-15T15:31:21Z
2052.59 2014-07-15T15:31:32Z
2049.08 2014-07-15T15:31:49Z
2047.55 2014-07-15T15:32:00Z
2045.5 2014-07-15T15:32:12Z
2043.24 2014-07-15T15:32:21Z
2042.8 2014-07-15T15:32:36Z
2042.64 2014-07-15T15:32:45Z
2041.29 2014-07-15T15:32:57Z
2040.02 2014-07-15T15:33:16Z
2040.05 2014-07-15T15:33:36Z
2038.59 2014-07-15T15:33:51Z
2036.7 2014-07-15T15:34:03Z
2035.31 2014-07-15T15:34:16Z
2033.7 2014-07-15T15:34:28Z
2030.59 2014-07-15T15:34:48Z
2014-07-15T15:35:06Z