La Roche Noire
La Roche Noire
2016-08-19T05:37:58Z
1798.97 2016-08-19T05:38:00Z
1797.34 2016-08-19T05:38:43Z
1797.02 2016-08-19T05:38:58Z
1797.21 2016-08-19T05:39:11Z
1798.03 2016-08-19T05:39:20Z
1800.01 2016-08-19T05:39:37Z
1800.01 2016-08-19T05:39:46Z
1800.01 2016-08-19T05:39:47Z
1806.4 2016-08-19T05:40:39Z
1808.36 2016-08-19T05:40:56Z
1810.76 2016-08-19T05:41:14Z
1811.53 2016-08-19T05:41:20Z
1813.06 2016-08-19T05:41:33Z
1815.14 2016-08-19T05:41:46Z
1817.3 2016-08-19T05:42:03Z
1821.16 2016-08-19T05:42:19Z
1824.24 2016-08-19T05:42:30Z
1827.11 2016-08-19T05:42:44Z
1831.81 2016-08-19T05:43:04Z
1834.1 2016-08-19T05:43:19Z
1838.77 2016-08-19T05:43:38Z
1843.2 2016-08-19T05:43:52Z
1846.23 2016-08-19T05:44:04Z
1848.35 2016-08-19T05:44:13Z
1848.35 2016-08-19T05:44:19Z
1850.21 2016-08-19T05:44:21Z
1863.46 2016-08-19T05:45:08Z
1869.38 2016-08-19T05:45:27Z
1872.69 2016-08-19T05:45:40Z
1878.01 2016-08-19T05:45:57Z
1881.46 2016-08-19T05:46:12Z
1884.27 2016-08-19T05:46:24Z
1886.19 2016-08-19T05:46:35Z
1890.22 2016-08-19T05:46:53Z
1894.48 2016-08-19T05:47:09Z
1900.16 2016-08-19T05:47:25Z
1908.98 2016-08-19T05:47:56Z
1912.02 2016-08-19T05:48:07Z
1914.1 2016-08-19T05:48:20Z
1915.59 2016-08-19T05:48:28Z
1919.01 2016-08-19T05:48:43Z
1924.11 2016-08-19T05:49:02Z
1927.24 2016-08-19T05:49:15Z
1929.64 2016-08-19T05:49:26Z
1932.15 2016-08-19T05:49:39Z
1934.94 2016-08-19T05:49:57Z
1935.63 2016-08-19T05:50:09Z
1937.81 2016-08-19T05:50:26Z
1939.14 2016-08-19T05:50:38Z
1941.72 2016-08-19T05:50:53Z
1944.7 2016-08-19T05:51:10Z
1946.72 2016-08-19T05:51:21Z
1949.73 2016-08-19T05:51:38Z
1952.19 2016-08-19T05:51:59Z
1953.16 2016-08-19T05:52:08Z
1953.53 2016-08-19T05:52:17Z
1954.7 2016-08-19T05:52:43Z
1956.35 2016-08-19T05:52:55Z
1956.67 2016-08-19T05:53:05Z
1956.56 2016-08-19T05:53:18Z
1956.56 2016-08-19T05:53:37Z
1958.96 2016-08-19T05:53:50Z
1962.31 2016-08-19T05:54:01Z
1964.29 2016-08-19T05:54:10Z
1965.79 2016-08-19T05:54:21Z
1966.67 2016-08-19T05:54:34Z
1967.12 2016-08-19T05:54:37Z
1967.73 2016-08-19T05:54:50Z
1970.15 2016-08-19T05:55:04Z
1972.09 2016-08-19T05:55:16Z
1974 2016-08-19T05:55:31Z
1975.2 2016-08-19T05:55:38Z
1976.88 2016-08-19T05:55:50Z
1978.87 2016-08-19T05:56:01Z
1981.09 2016-08-19T05:56:14Z
1985.31 2016-08-19T05:56:36Z
1989.46 2016-08-19T05:56:56Z
1997.16 2016-08-19T05:57:21Z
2000.01 2016-08-19T05:57:32Z
2004.21 2016-08-19T05:57:50Z
2008.35 2016-08-19T05:58:11Z
2008.35 2016-08-19T05:58:19Z
2008.35 2016-08-19T05:58:20Z
2025.81 2016-08-19T05:59:52Z
2029.55 2016-08-19T06:00:08Z
2033.47 2016-08-19T06:00:26Z
2034.56 2016-08-19T06:00:33Z
2035.89 2016-08-19T06:00:41Z
2041.35 2016-08-19T06:01:26Z
2050.85 2016-08-19T06:02:04Z
2050.85 2016-08-19T06:02:13Z
2054.05 2016-08-19T06:02:18Z
2059.65 2016-08-19T06:02:41Z
2062.7 2016-08-19T06:03:03Z
2068.09 2016-08-19T06:03:22Z
2073.95 2016-08-19T06:03:36Z
2080.23 2016-08-19T06:03:52Z
2086.28 2016-08-19T06:04:07Z
2090.22 2016-08-19T06:04:24Z
2095.87 2016-08-19T06:05:02Z
2098.5 2016-08-19T06:05:13Z
2098.5 2016-08-19T06:05:20Z
2098.5 2016-08-19T06:05:21Z
2104.89 2016-08-19T06:05:59Z
2105.78 2016-08-19T06:06:03Z
2107.52 2016-08-19T06:06:15Z
2110.75 2016-08-19T06:06:30Z
2114.07 2016-08-19T06:06:42Z
2117.56 2016-08-19T06:06:57Z
2121.48 2016-08-19T06:07:11Z
2124.09 2016-08-19T06:07:22Z
2124.83 2016-08-19T06:07:25Z
2125.98 2016-08-19T06:07:34Z
2132.01 2016-08-19T06:08:08Z
2133.29 2016-08-19T06:08:16Z
2137.28 2016-08-19T06:08:33Z
2139.59 2016-08-19T06:08:41Z
2141 2016-08-19T06:08:49Z
2142.34 2016-08-19T06:09:04Z
2144.1 2016-08-19T06:09:18Z
2146.64 2016-08-19T06:09:32Z
2148.66 2016-08-19T06:09:47Z
2148.66 2016-08-19T06:09:55Z
2148.66 2016-08-19T06:09:56Z
2150.64 2016-08-19T06:10:01Z
2151.11 2016-08-19T06:10:03Z
2150.64 2016-08-19T06:10:10Z
2158.05 2016-08-19T06:10:54Z
2158.17 2016-08-19T06:11:12Z
2158.5 2016-08-19T06:11:29Z
2158.25 2016-08-19T06:11:34Z
2159.62 2016-08-19T06:11:46Z
2159.86 2016-08-19T06:11:57Z
2161.82 2016-08-19T06:12:13Z
2162.64 2016-08-19T06:12:27Z
2163.32 2016-08-19T06:12:35Z
2165.31 2016-08-19T06:12:48Z
2165.35 2016-08-19T06:12:53Z
2164.94 2016-08-19T06:13:01Z
2165.03 2016-08-19T06:13:11Z
2165.89 2016-08-19T06:13:20Z
2166.85 2016-08-19T06:13:31Z
2167.77 2016-08-19T06:13:49Z
2166.3 2016-08-19T06:14:07Z
2166.91 2016-08-19T06:14:20Z
2166.91 2016-08-19T06:14:28Z
2166.91 2016-08-19T06:14:29Z
2168.07 2016-08-19T06:14:57Z
2167.92 2016-08-19T06:15:10Z
2168.09 2016-08-19T06:15:22Z
2168.74 2016-08-19T06:15:35Z
2168.73 2016-08-19T06:15:42Z
2168.83 2016-08-19T06:15:57Z
2169.83 2016-08-19T06:16:06Z
2171.58 2016-08-19T06:16:23Z
2172.54 2016-08-19T06:16:39Z
2172.79 2016-08-19T06:16:53Z
2172.87 2016-08-19T06:17:04Z
2174.04 2016-08-19T06:17:15Z
2175.29 2016-08-19T06:17:30Z
2175.25 2016-08-19T06:17:43Z
2175.98 2016-08-19T06:17:52Z
2178.58 2016-08-19T06:18:10Z
2186.65 2016-08-19T06:18:47Z
2188.57 2016-08-19T06:19:02Z
2189.87 2016-08-19T06:19:15Z
2191.92 2016-08-19T06:19:28Z
2194.9 2016-08-19T06:19:42Z
2198.91 2016-08-19T06:19:59Z
2203.19 2016-08-19T06:20:14Z
2207.8 2016-08-19T06:20:32Z
2210.86 2016-08-19T06:20:46Z
2212.3 2016-08-19T06:20:59Z
2212.3 2016-08-19T06:21:06Z
2212.3 2016-08-19T06:21:07Z
2215.31 2016-08-19T06:21:17Z
2216.73 2016-08-19T06:21:32Z
2218.67 2016-08-19T06:21:49Z
2223.23 2016-08-19T06:22:07Z
2223.23 2016-08-19T06:22:15Z
2225.55 2016-08-19T06:22:22Z
2227.01 2016-08-19T06:22:38Z
2227.4 2016-08-19T06:22:53Z
2227.52 2016-08-19T06:23:09Z
2228.98 2016-08-19T06:23:22Z
2229.39 2016-08-19T06:23:30Z
2229.06 2016-08-19T06:23:50Z
2229.68 2016-08-19T06:24:04Z
2229.68 2016-08-19T06:24:12Z
2229.68 2016-08-19T06:24:15Z
2232.09 2016-08-19T06:24:26Z
2233.78 2016-08-19T06:24:35Z
2236.05 2016-08-19T06:24:48Z
2236.11 2016-08-19T06:25:00Z
2235.65 2016-08-19T06:25:18Z
2234.7 2016-08-19T06:25:29Z
2233.02 2016-08-19T06:25:39Z
2230.51 2016-08-19T06:25:56Z
2227.95 2016-08-19T06:26:08Z
2226.53 2016-08-19T06:26:16Z
2226.99 2016-08-19T06:26:46Z
2225.57 2016-08-19T06:26:56Z
2225.02 2016-08-19T06:27:06Z
2225.29 2016-08-19T06:27:16Z
2224.54 2016-08-19T06:27:32Z
2223.34 2016-08-19T06:27:46Z
2220.61 2016-08-19T06:28:02Z
2217.39 2016-08-19T06:28:18Z
2216.94 2016-08-19T06:28:21Z
2215.93 2016-08-19T06:28:31Z
2214.71 2016-08-19T06:28:52Z
2215.13 2016-08-19T06:29:08Z
2217.16 2016-08-19T06:29:20Z
2218.26 2016-08-19T06:29:24Z
2219.55 2016-08-19T06:29:37Z
2221.25 2016-08-19T06:29:49Z
2223.05 2016-08-19T06:30:06Z
2223.48 2016-08-19T06:30:15Z
2225.64 2016-08-19T06:30:26Z
2230.33 2016-08-19T06:30:43Z
2233.21 2016-08-19T06:30:51Z
2236.89 2016-08-19T06:31:04Z
2238.87 2016-08-19T06:31:21Z
2240.21 2016-08-19T06:31:34Z
2240.84 2016-08-19T06:31:46Z
2240.83 2016-08-19T06:32:04Z
2241.18 2016-08-19T06:32:17Z
2243.08 2016-08-19T06:32:30Z
2244.22 2016-08-19T06:32:38Z
2245.94 2016-08-19T06:35:37Z
2244.75 2016-08-19T06:35:45Z
2242.95 2016-08-19T06:35:56Z
2242.6 2016-08-19T06:36:00Z
2242.27 2016-08-19T06:36:17Z
2242.29 2016-08-19T06:36:21Z
2242.69 2016-08-19T06:36:33Z
2242.69 2016-08-19T06:36:41Z
2244.9 2016-08-19T06:36:48Z
2246.14 2016-08-19T06:36:54Z
2247.47 2016-08-19T06:37:09Z
2247.47 2016-08-19T06:37:16Z
2249.55 2016-08-19T06:37:21Z
2258.02 2016-08-19T06:38:11Z
2258.02 2016-08-19T06:38:16Z
2258.02 2016-08-19T06:38:17Z
2265.61 2016-08-19T06:38:35Z
2275.37 2016-08-19T06:39:43Z
2282.17 2016-08-19T06:40:21Z
2290.7 2016-08-19T06:41:29Z
2290.58 2016-08-19T06:41:43Z
2290.79 2016-08-19T06:41:48Z
2291.27 2016-08-19T06:41:59Z
2291.56 2016-08-19T06:42:06Z
2290.94 2016-08-19T06:42:15Z
2293.2 2016-08-19T06:42:50Z
2294.22 2016-08-19T06:43:00Z
2301.61 2016-08-19T06:44:00Z
2303.5 2016-08-19T06:45:01Z
2309.09 2016-08-19T06:45:47Z
2319.76 2016-08-19T06:46:58Z
2335.72 2016-08-19T06:47:55Z
2347.15 2016-08-19T06:48:52Z
2352.9 2016-08-19T06:49:17Z
2355.28 2016-08-19T06:49:33Z
2359.1 2016-08-19T06:49:50Z
2359.1 2016-08-19T06:49:59Z
2359.1 2016-08-19T06:50:00Z
2364.63 2016-08-19T06:50:11Z
2364.2 2016-08-19T06:50:52Z
2375.16 2016-08-19T06:52:16Z
2375.16 2016-08-19T06:52:23Z
2375.16 2016-08-19T06:52:24Z
2379.93 2016-08-19T06:53:21Z
2382.58 2016-08-19T06:53:32Z
2382.58 2016-08-19T06:53:40Z
2386.71 2016-08-19T06:53:54Z
2390.71 2016-08-19T06:54:12Z
2391.62 2016-08-19T06:54:15Z
2393.36 2016-08-19T06:54:25Z
2397.19 2016-08-19T06:55:34Z
2397.19 2016-08-19T06:55:42Z
2399.26 2016-08-19T06:55:46Z
2399.18 2016-08-19T06:55:51Z
2399.03 2016-08-19T06:56:04Z
2399.62 2016-08-19T06:56:08Z
2399.03 2016-08-19T06:56:16Z
2414.88 2016-08-19T06:57:45Z
2429.12 2016-08-19T06:58:37Z
2438.21 2016-08-19T06:59:28Z
2438.83 2016-08-19T06:59:30Z
2441.12 2016-08-19T06:59:38Z
2456.31 2016-08-19T07:00:45Z
2462.2 2016-08-19T07:01:27Z
2470.19 2016-08-19T07:02:36Z
2472.31 2016-08-19T07:02:53Z
2472.58 2016-08-19T07:02:55Z
2473.21 2016-08-19T07:03:03Z
2474.51 2016-08-19T07:03:38Z
2474.83 2016-08-19T07:03:43Z
2475.05 2016-08-19T07:03:52Z
2478 2016-08-19T07:04:45Z
2478 2016-08-19T07:04:51Z
2478.87 2016-08-19T07:04:55Z
2479.41 2016-08-19T07:05:03Z
2480.07 2016-08-19T07:05:12Z
2483.47 2016-08-19T07:05:43Z
2485.58 2016-08-19T07:05:53Z
2484.47 2016-08-19T07:06:12Z
2482.52 2016-08-19T07:06:26Z
2484.13 2016-08-19T07:06:43Z
2487.77 2016-08-19T07:06:58Z
2489.26 2016-08-19T07:07:07Z
2489.55 2016-08-19T07:07:55Z
2488.52 2016-08-19T07:08:07Z
2489.59 2016-08-19T07:08:19Z
2492.57 2016-08-19T07:08:32Z
2494.08 2016-08-19T07:08:40Z
2495.7 2016-08-19T07:08:50Z
2495.7 2016-08-19T07:08:59Z
2495.7 2016-08-19T07:09:00Z
2495.64 2016-08-19T07:09:28Z
2497.91 2016-08-19T07:09:43Z
2498.95 2016-08-19T07:09:53Z
2499.32 2016-08-19T07:10:08Z
2498.79 2016-08-19T07:10:21Z
2498.77 2016-08-19T07:10:30Z
2504.54 2016-08-19T07:11:11Z
2506.49 2016-08-19T07:11:23Z
2507.9 2016-08-19T07:11:35Z
2507.9 2016-08-19T07:11:42Z
2509.93 2016-08-19T07:11:51Z
2517.65 2016-08-19T07:12:34Z
2518.35 2016-08-19T07:12:40Z
2519.4 2016-08-19T07:12:50Z
2520.57 2016-08-19T07:14:01Z
2524.87 2016-08-19T07:14:15Z
2528.74 2016-08-19T07:14:29Z
2534.21 2016-08-19T07:14:45Z
2548.61 2016-08-19T07:16:02Z
2548.61 2016-08-19T07:16:10Z
2548.61 2016-08-19T07:16:11Z
2555.8 2016-08-19T07:16:54Z
2555.8 2016-08-19T07:17:01Z
2555.95 2016-08-19T07:17:02Z
2556.84 2016-08-19T07:17:31Z
2563.31 2016-08-19T07:18:34Z
2567.73 2016-08-19T07:18:50Z
2580.87 2016-08-19T07:20:02Z
2592.86 2016-08-19T07:21:06Z
2595.66 2016-08-19T07:21:15Z
2599.29 2016-08-19T07:21:33Z
2609.52 2016-08-19T07:22:45Z
2618.09 2016-08-19T07:23:40Z
2634.34 2016-08-19T07:24:35Z
2646.36 2016-08-19T07:25:40Z
2650.12 2016-08-19T07:25:53Z
2659.15 2016-08-19T07:27:04Z
2660.73 2016-08-19T07:27:16Z
2672.07 2016-08-19T07:28:11Z
2672.81 2016-08-19T07:29:14Z
2674.18 2016-08-19T07:29:31Z
2674.18 2016-08-19T07:29:39Z
2674.18 2016-08-19T07:29:41Z
2674.49 2016-08-19T07:29:54Z
2677.06 2016-08-19T07:30:03Z
2680.16 2016-08-19T07:30:14Z
2682.44 2016-08-19T07:30:30Z
2695.14 2016-08-19T07:31:33Z
2700 2016-08-19T07:31:47Z
2703.19 2016-08-19T07:31:58Z
2705.56 2016-08-19T07:32:07Z
2713.8 2016-08-19T07:33:14Z
2717.31 2016-08-19T07:33:39Z
2718.6 2016-08-19T07:33:49Z
2719.01 2016-08-19T07:34:03Z
2719.01 2016-08-19T07:34:10Z
2719.01 2016-08-19T07:34:11Z
2715.59 2016-08-19T07:35:30Z
2715.59 2016-08-19T07:35:38Z
2714.43 2016-08-19T07:35:47Z
2712.37 2016-08-19T07:36:31Z
2712.37 2016-08-19T07:36:39Z
2712.37 2016-08-19T07:36:40Z
2717.93 2016-08-19T07:36:59Z
2731.07 2016-08-19T07:37:47Z
2746.38 2016-08-19T07:38:48Z
2758.39 2016-08-19T07:39:55Z
2760.64 2016-08-19T07:40:03Z
2766.65 2016-08-19T07:40:18Z
2775.38 2016-08-19T07:41:05Z
2779.4 2016-08-19T07:41:20Z
2782.72 2016-08-19T07:41:36Z
2785.55 2016-08-19T07:41:43Z
2786.51 2016-08-19T07:41:52Z
2789.02 2016-08-19T07:42:55Z
2789.02 2016-08-19T07:43:01Z
2789.02 2016-08-19T07:43:02Z
2803.4 2016-08-19T07:44:08Z
2815.56 2016-08-19T07:45:03Z
2826.35 2016-08-19T07:46:18Z
2826.35 2016-08-19T07:48:34Z
2842.27 2016-08-19T07:48:49Z
2849.74 2016-08-19T07:50:05Z
2857.89 2016-08-19T07:51:06Z
2873.53 2016-08-19T07:52:22Z
2873.66 2016-08-19T07:52:23Z
2873.44 2016-08-19T07:52:33Z
2875.89 2016-08-19T07:53:18Z
2876.09 2016-08-19T07:53:35Z
2877.75 2016-08-19T07:54:30Z
2899.43 2016-08-19T07:56:06Z
2912.41 2016-08-19T07:57:52Z
2931.05 2016-08-19T07:59:59Z
2933.84 2016-08-19T08:00:15Z
2933.84 2016-08-19T08:00:22Z
2933.84 2016-08-19T08:00:23Z
2942.98 2016-08-19T08:01:00Z
2942.98 2016-08-19T08:01:08Z
2942.98 2016-08-19T08:01:09Z
2949.87 2016-08-19T08:01:22Z
2949.87 2016-08-19T08:01:30Z
2949.87 2016-08-19T08:01:31Z
2960.21 2016-08-19T08:02:34Z
2960.21 2016-08-19T08:02:41Z
2960.21 2016-08-19T08:02:42Z
2965.2 2016-08-19T08:02:55Z
2965.2 2016-08-19T08:03:04Z
2965.2 2016-08-19T08:03:07Z
2971.67 2016-08-19T08:04:04Z
2971.67 2016-08-19T08:04:10Z
2971.67 2016-08-19T08:04:11Z
2989.34 2016-08-19T08:05:24Z
2989.34 2016-08-19T08:05:31Z
2989.34 2016-08-19T08:05:32Z
3002.53 2016-08-19T08:06:44Z
3003.73 2016-08-19T08:06:50Z
3005.31 2016-08-19T08:06:58Z
3027.7 2016-08-19T08:08:43Z
3042.55 2016-08-19T08:10:08Z
3046.18 2016-08-19T08:10:22Z
3046.18 2016-08-19T08:10:30Z
3046.18 2016-08-19T08:10:31Z
3077.64 2016-08-19T08:14:22Z
3105.18 2016-08-19T08:16:35Z
2016-08-19T08:21:45Z
2016-08-19T09:07:19Z
3123.34 2016-08-19T09:07:22Z
3121.22 2016-08-19T09:08:32Z
3120.98 2016-08-19T09:08:36Z
3120.79 2016-08-19T09:08:42Z
3116.12 2016-08-19T09:09:19Z
3113.68 2016-08-19T09:09:34Z
3102.13 2016-08-19T09:11:24Z
3070.8 2016-08-19T09:13:11Z
3062.16 2016-08-19T09:14:10Z
3060.31 2016-08-19T09:14:46Z
3060.31 2016-08-19T09:14:53Z
3060.31 2016-08-19T09:14:54Z
3036.6 2016-08-19T09:15:39Z
3032.36 2016-08-19T09:15:50Z
3029.94 2016-08-19T09:15:56Z
3025.48 2016-08-19T09:16:11Z
3023.04 2016-08-19T09:16:19Z
3017.2 2016-08-19T09:16:36Z
3010.7 2016-08-19T09:16:54Z
3006.24 2016-08-19T09:17:04Z
3002.55 2016-08-19T09:17:16Z
2996.32 2016-08-19T09:17:42Z
2993.76 2016-08-19T09:17:55Z
2992.67 2016-08-19T09:17:59Z
2986.71 2016-08-19T09:18:15Z
2984.25 2016-08-19T09:18:29Z
2983.71 2016-08-19T09:18:34Z
2982.21 2016-08-19T09:18:46Z
2977.83 2016-08-19T09:19:01Z
2971.88 2016-08-19T09:19:17Z
2969.6 2016-08-19T09:19:22Z
2965.83 2016-08-19T09:19:37Z
2958.72 2016-08-19T09:20:11Z
2957.34 2016-08-19T09:20:25Z
2957.06 2016-08-19T09:20:32Z
2955.36 2016-08-19T09:20:41Z
2954.73 2016-08-19T09:20:44Z
2951.29 2016-08-19T09:20:59Z
2948.07 2016-08-19T09:21:15Z
2945.31 2016-08-19T09:21:34Z
2944.57 2016-08-19T09:21:44Z
2942.48 2016-08-19T09:21:58Z
2935.72 2016-08-19T09:22:18Z
2935.72 2016-08-19T09:22:25Z
2931.17 2016-08-19T09:22:34Z
2931.17 2016-08-19T09:22:41Z
2926.78 2016-08-19T09:22:50Z
2923.62 2016-08-19T09:23:06Z
2923.62 2016-08-19T09:23:14Z
2921.92 2016-08-19T09:23:21Z
2918.73 2016-08-19T09:23:32Z
2916.25 2016-08-19T09:23:40Z
2902.8 2016-08-19T09:24:28Z
2900.69 2016-08-19T09:24:36Z
2895.92 2016-08-19T09:24:49Z
2889.78 2016-08-19T09:25:02Z
2884.41 2016-08-19T09:25:20Z
2879.65 2016-08-19T09:25:50Z
2875.29 2016-08-19T09:26:05Z
2869.73 2016-08-19T09:26:22Z
2869.73 2016-08-19T09:26:31Z
2865.42 2016-08-19T09:26:34Z
2849.13 2016-08-19T09:27:27Z
2846.43 2016-08-19T09:27:35Z
2843.25 2016-08-19T09:27:43Z
2838.43 2016-08-19T09:27:58Z
2833.41 2016-08-19T09:28:18Z
2829.08 2016-08-19T09:28:35Z
2829.08 2016-08-19T09:28:43Z
2824.17 2016-08-19T09:28:50Z
2819.39 2016-08-19T09:29:04Z
2817.35 2016-08-19T09:29:15Z
2815.35 2016-08-19T09:29:27Z
2812.9 2016-08-19T09:29:35Z
2811.25 2016-08-19T09:29:52Z
2801 2016-08-19T09:30:34Z
2792.51 2016-08-19T09:31:30Z
2792.07 2016-08-19T09:31:42Z
2792.8 2016-08-19T09:31:56Z
2794.99 2016-08-19T09:32:12Z
2795.45 2016-08-19T09:32:28Z
2795.51 2016-08-19T09:32:33Z
2794.24 2016-08-19T09:32:43Z
2791.53 2016-08-19T09:33:24Z
2791.4 2016-08-19T09:33:49Z
2788.17 2016-08-19T09:34:02Z
2785.44 2016-08-19T09:34:14Z
2783.2 2016-08-19T09:34:24Z
2783.17 2016-08-19T09:34:55Z
2784.16 2016-08-19T09:35:00Z
2784.58 2016-08-19T09:35:11Z
2784.77 2016-08-19T09:35:23Z
2786.86 2016-08-19T09:35:40Z
2788.26 2016-08-19T09:36:10Z
2788.25 2016-08-19T09:36:22Z
2788.54 2016-08-19T09:36:36Z
2788.83 2016-08-19T09:36:44Z
2797.24 2016-08-19T09:37:52Z
2785.86 2016-08-19T09:38:59Z
2782.86 2016-08-19T09:39:11Z
2777.56 2016-08-19T09:39:26Z
2772.44 2016-08-19T09:39:45Z
2768.2 2016-08-19T09:40:47Z
2767.79 2016-08-19T09:41:02Z
2767.79 2016-08-19T09:41:09Z
2767.79 2016-08-19T09:41:10Z
2764.38 2016-08-19T09:41:27Z
2762.8 2016-08-19T09:41:56Z
2762.31 2016-08-19T09:42:01Z
2763.7 2016-08-19T09:42:16Z
2764.69 2016-08-19T09:42:32Z
2762.64 2016-08-19T09:42:48Z
2759.23 2016-08-19T09:43:06Z
2757.17 2016-08-19T09:43:21Z
2757.59 2016-08-19T09:43:39Z
2757.59 2016-08-19T09:43:44Z
2756.14 2016-08-19T09:43:51Z
2755.64 2016-08-19T09:44:02Z
2755.31 2016-08-19T09:44:18Z
2760.8 2016-08-19T09:45:00Z
2760.53 2016-08-19T09:45:13Z
2761.09 2016-08-19T09:45:25Z
2761.71 2016-08-19T09:45:39Z
2761.41 2016-08-19T09:45:44Z
2760.78 2016-08-19T09:45:58Z
2759.2 2016-08-19T09:46:10Z
2757.29 2016-08-19T09:46:20Z
2757 2016-08-19T09:46:28Z
2753.21 2016-08-19T09:46:47Z
2751.59 2016-08-19T09:46:52Z
2747.73 2016-08-19T09:47:03Z
2744.65 2016-08-19T09:47:11Z
2741.52 2016-08-19T09:47:19Z
2729.78 2016-08-19T09:47:57Z
2729.78 2016-08-19T09:48:06Z
2729.78 2016-08-19T09:48:07Z
2716.41 2016-08-19T09:48:39Z
2716.41 2016-08-19T09:48:44Z
2712.62 2016-08-19T09:48:52Z
2709.62 2016-08-19T09:49:05Z
2709.02 2016-08-19T09:49:08Z
2705.5 2016-08-19T09:49:22Z
2704.67 2016-08-19T09:49:25Z
2701.42 2016-08-19T09:49:36Z
2697.88 2016-08-19T09:49:50Z
2694.44 2016-08-19T09:50:03Z
2692.1 2016-08-19T09:50:14Z
2689.76 2016-08-19T09:50:22Z
2687.15 2016-08-19T09:50:32Z
2687.15 2016-08-19T09:50:38Z
2685.52 2016-08-19T09:50:39Z
2680 2016-08-19T09:51:05Z
2678 2016-08-19T09:51:18Z
2676.16 2016-08-19T09:51:30Z
2674.09 2016-08-19T09:51:43Z
2670.81 2016-08-19T09:52:00Z
2670.81 2016-08-19T09:52:08Z
2667.78 2016-08-19T09:52:13Z
2667.78 2016-08-19T09:52:20Z
2667.78 2016-08-19T09:52:21Z
2664.47 2016-08-19T09:52:58Z
2664.72 2016-08-19T09:53:06Z
2664.66 2016-08-19T09:53:10Z
2662.98 2016-08-19T09:53:17Z
2659.67 2016-08-19T09:53:34Z
2656.35 2016-08-19T09:53:51Z
2653.9 2016-08-19T09:54:07Z
2652.48 2016-08-19T09:54:17Z
2650.45 2016-08-19T09:54:30Z
2648.07 2016-08-19T09:54:40Z
2645.78 2016-08-19T09:54:53Z
2642.04 2016-08-19T09:55:07Z
2638.5 2016-08-19T09:55:24Z
2636.96 2016-08-19T09:55:31Z
2634.31 2016-08-19T09:55:49Z
2632.5 2016-08-19T09:56:07Z
2632.5 2016-08-19T09:56:14Z
2632.5 2016-08-19T09:56:15Z
2630.38 2016-08-19T09:56:33Z
2629.87 2016-08-19T09:56:49Z
2629.87 2016-08-19T09:56:57Z
2629.87 2016-08-19T09:57:00Z
2623.55 2016-08-19T09:57:12Z
2621.61 2016-08-19T09:57:20Z
2619.76 2016-08-19T09:57:28Z
2605.41 2016-08-19T09:58:09Z
2601.29 2016-08-19T09:58:24Z
2598.14 2016-08-19T09:58:39Z
2596.46 2016-08-19T09:58:54Z
2593.39 2016-08-19T09:59:12Z
2591.8 2016-08-19T09:59:24Z
2590.19 2016-08-19T09:59:38Z
2588.7 2016-08-19T09:59:46Z
2583.5 2016-08-19T10:00:05Z
2580.18 2016-08-19T10:00:16Z
2578.67 2016-08-19T10:00:26Z
2577.87 2016-08-19T10:00:35Z
2577.55 2016-08-19T10:00:51Z
2575.81 2016-08-19T10:01:04Z
2574.25 2016-08-19T10:01:19Z
2575.12 2016-08-19T10:01:37Z
2575.12 2016-08-19T10:01:45Z
2577.03 2016-08-19T10:01:46Z
2578.44 2016-08-19T10:02:25Z
2576.26 2016-08-19T10:02:41Z
2573.09 2016-08-19T10:02:51Z
2572.43 2016-08-19T10:03:03Z
2570.93 2016-08-19T10:03:41Z
2568.75 2016-08-19T10:03:59Z
2568.49 2016-08-19T10:04:02Z
2568.11 2016-08-19T10:04:11Z
2566.43 2016-08-19T10:04:53Z
2566.7 2016-08-19T10:05:06Z
2566.7 2016-08-19T10:05:14Z
2566.31 2016-08-19T10:05:22Z
2565.78 2016-08-19T10:05:36Z
2568.11 2016-08-19T10:05:48Z
2568.11 2016-08-19T10:05:55Z
2570.7 2016-08-19T10:06:05Z
2572.34 2016-08-19T10:06:21Z
2570.48 2016-08-19T10:06:29Z
2570.16 2016-08-19T10:06:41Z
2571.73 2016-08-19T10:06:53Z
2574.27 2016-08-19T10:07:04Z
2575.91 2016-08-19T10:07:22Z
2575.28 2016-08-19T10:07:28Z
2574.22 2016-08-19T10:07:36Z
2572.17 2016-08-19T10:07:50Z
2570.09 2016-08-19T10:08:03Z
2567.72 2016-08-19T10:08:15Z
2566.19 2016-08-19T10:08:24Z
2562.79 2016-08-19T10:08:37Z
2561.97 2016-08-19T10:08:45Z
2560.64 2016-08-19T10:08:58Z
2555.02 2016-08-19T10:09:10Z
2551.33 2016-08-19T10:09:20Z
2547.1 2016-08-19T10:09:38Z
2545.13 2016-08-19T10:09:46Z
2541.13 2016-08-19T10:09:57Z
2531.97 2016-08-19T10:10:29Z
2528.93 2016-08-19T10:10:35Z
2523.89 2016-08-19T10:10:47Z
2520.78 2016-08-19T10:10:56Z
2516.3 2016-08-19T10:11:08Z
2509.16 2016-08-19T10:11:14Z
2506.99 2016-08-19T10:11:21Z
2501.63 2016-08-19T10:11:33Z
2499.13 2016-08-19T10:11:44Z
2495.38 2016-08-19T10:11:57Z
2494.14 2016-08-19T10:12:03Z
2492.31 2016-08-19T10:12:13Z
2491.76 2016-08-19T10:12:16Z
2491.16 2016-08-19T10:12:23Z
2488.34 2016-08-19T10:12:54Z
2485.5 2016-08-19T10:13:09Z
2483.14 2016-08-19T10:13:24Z
2481.09 2016-08-19T10:13:35Z
2481.09 2016-08-19T10:13:42Z
2481.09 2016-08-19T10:13:43Z
2476.81 2016-08-19T10:13:55Z
2474.2 2016-08-19T10:14:10Z
2470.67 2016-08-19T10:14:27Z
2468.04 2016-08-19T10:14:43Z
2466.95 2016-08-19T10:14:50Z
2463.99 2016-08-19T10:15:05Z
2459.46 2016-08-19T10:15:13Z
2457.81 2016-08-19T10:15:21Z
2455.4 2016-08-19T10:15:31Z
2452.76 2016-08-19T10:15:48Z
2452.76 2016-08-19T10:15:55Z
2449.91 2016-08-19T10:16:06Z
2446.74 2016-08-19T10:16:21Z
2443.41 2016-08-19T10:16:36Z
2441.13 2016-08-19T10:16:47Z
2438.31 2016-08-19T10:16:58Z
2434.67 2016-08-19T10:17:09Z
2429.09 2016-08-19T10:17:27Z
2425.46 2016-08-19T10:17:47Z
2421.51 2016-08-19T10:18:05Z
2419.38 2016-08-19T10:18:15Z
2414.45 2016-08-19T10:18:31Z
2407.37 2016-08-19T10:18:47Z
2400.97 2016-08-19T10:19:02Z
2394.15 2016-08-19T10:19:18Z
2391.03 2016-08-19T10:19:25Z
2387.65 2016-08-19T10:19:34Z
2382.44 2016-08-19T10:19:51Z
2379.31 2016-08-19T10:20:03Z
2375.66 2016-08-19T10:20:19Z
2375.66 2016-08-19T10:20:26Z
2373.62 2016-08-19T10:20:27Z
2371.16 2016-08-19T10:20:42Z
2369.79 2016-08-19T10:20:49Z
2366.87 2016-08-19T10:20:59Z
2364.34 2016-08-19T10:21:07Z
2361.13 2016-08-19T10:21:19Z
2358.91 2016-08-19T10:21:28Z
2356.1 2016-08-19T10:21:40Z
2354.74 2016-08-19T10:21:48Z
2352.88 2016-08-19T10:21:58Z
2350.1 2016-08-19T10:22:08Z
2347.03 2016-08-19T10:22:18Z
2343.56 2016-08-19T10:22:27Z
2339.87 2016-08-19T10:22:36Z
2337.15 2016-08-19T10:22:45Z
2334.8 2016-08-19T10:22:56Z
2331.24 2016-08-19T10:23:09Z
2327.68 2016-08-19T10:23:25Z
2326.11 2016-08-19T10:23:36Z
2324.07 2016-08-19T10:23:53Z
2320.72 2016-08-19T10:24:09Z
2318.29 2016-08-19T10:24:17Z
2316.4 2016-08-19T10:24:24Z
2311.86 2016-08-19T10:24:38Z
2307.84 2016-08-19T10:24:55Z
2300.96 2016-08-19T10:25:06Z
2295.11 2016-08-19T10:25:13Z
2292.95 2016-08-19T10:25:20Z
2289.28 2016-08-19T10:25:31Z
2286.59 2016-08-19T10:25:43Z
2284.21 2016-08-19T10:25:54Z
2281.62 2016-08-19T10:26:05Z
2277.36 2016-08-19T10:26:20Z
2274.79 2016-08-19T10:26:31Z
2270.86 2016-08-19T10:26:48Z
2269.37 2016-08-19T10:27:00Z
2263.57 2016-08-19T10:27:12Z
2262.7 2016-08-19T10:27:17Z
2259.24 2016-08-19T10:27:33Z
2251.86 2016-08-19T10:27:45Z
2249.38 2016-08-19T10:27:52Z
2247.3 2016-08-19T10:27:58Z
2244.47 2016-08-19T10:28:04Z
2242.45 2016-08-19T10:28:09Z
2239.13 2016-08-19T10:28:17Z
2236.36 2016-08-19T10:28:26Z
2232.84 2016-08-19T10:28:38Z
2230.63 2016-08-19T10:28:46Z
2229.15 2016-08-19T10:28:54Z
2226.85 2016-08-19T10:29:08Z
2225.78 2016-08-19T10:29:16Z
2224.58 2016-08-19T10:29:27Z
2226.08 2016-08-19T10:30:21Z
2227.42 2016-08-19T10:30:33Z
2225.99 2016-08-19T10:30:43Z
2226.33 2016-08-19T10:31:03Z
2225.66 2016-08-19T10:31:13Z
2224.37 2016-08-19T10:31:23Z
2223.97 2016-08-19T10:31:31Z
2218.03 2016-08-19T10:32:16Z
2216.87 2016-08-19T10:32:25Z
2215.43 2016-08-19T10:32:40Z
2212.4 2016-08-19T10:32:59Z
2210.58 2016-08-19T10:33:11Z
2208.7 2016-08-19T10:33:22Z
2207.86 2016-08-19T10:33:31Z
2206.57 2016-08-19T10:33:49Z
2206.44 2016-08-19T10:33:52Z
2204.99 2016-08-19T10:34:05Z
2203.98 2016-08-19T10:34:16Z
2202.96 2016-08-19T10:34:26Z
2200.45 2016-08-19T10:34:42Z
2197.86 2016-08-19T10:35:00Z
2196.87 2016-08-19T10:35:07Z
2195.55 2016-08-19T10:35:15Z
2194.16 2016-08-19T10:35:26Z
2194.07 2016-08-19T10:35:42Z
2194.21 2016-08-19T10:35:46Z
2193.27 2016-08-19T10:35:52Z
2185.18 2016-08-19T10:36:18Z
2181.25 2016-08-19T10:36:28Z
2177.63 2016-08-19T10:36:39Z
2174.56 2016-08-19T10:36:49Z
2172.6 2016-08-19T10:36:57Z
2168.7 2016-08-19T10:37:14Z
2167.06 2016-08-19T10:37:25Z
2164.84 2016-08-19T10:37:37Z
2161.11 2016-08-19T10:37:48Z
2156.26 2016-08-19T10:37:54Z
2151.32 2016-08-19T10:38:02Z
2145.22 2016-08-19T10:38:07Z
2143.44 2016-08-19T10:38:16Z
2139.38 2016-08-19T10:38:27Z
2138.66 2016-08-19T10:38:31Z
2137.05 2016-08-19T10:38:41Z
2129.41 2016-08-19T10:38:51Z
2125.45 2016-08-19T10:38:56Z
2124.34 2016-08-19T10:39:05Z
2121.66 2016-08-19T10:39:18Z
2118.8 2016-08-19T10:39:35Z
2117.51 2016-08-19T10:39:45Z
2115.03 2016-08-19T10:39:59Z
2113.43 2016-08-19T10:40:07Z
2110.88 2016-08-19T10:40:17Z
2104.3 2016-08-19T10:40:35Z
2102.09 2016-08-19T10:40:41Z
2099.15 2016-08-19T10:40:51Z
2096.91 2016-08-19T10:41:06Z
2095.65 2016-08-19T10:41:13Z
2092.21 2016-08-19T10:41:27Z
2091.4 2016-08-19T10:41:30Z
2090.14 2016-08-19T10:41:40Z
2088.84 2016-08-19T10:41:50Z
2087.72 2016-08-19T10:42:00Z
2086.55 2016-08-19T10:42:12Z
2085.28 2016-08-19T10:42:27Z
2083.89 2016-08-19T10:42:35Z
2083.67 2016-08-19T10:42:48Z
2081.97 2016-08-19T10:42:59Z
2078.16 2016-08-19T10:43:07Z
2079.22 2016-08-19T10:43:14Z
2079.49 2016-08-19T10:43:22Z
2078.56 2016-08-19T10:43:29Z
2077.87 2016-08-19T10:43:42Z
2077.3 2016-08-19T10:43:54Z
2077.29 2016-08-19T10:44:02Z
2074.08 2016-08-19T10:44:17Z
2072.94 2016-08-19T10:44:25Z
2071.38 2016-08-19T10:44:34Z
2069.34 2016-08-19T10:44:45Z
2068.45 2016-08-19T10:44:56Z
2067.36 2016-08-19T10:45:07Z
2066.71 2016-08-19T10:45:20Z
2067.28 2016-08-19T10:45:30Z
2066.87 2016-08-19T10:45:44Z
2066.01 2016-08-19T10:45:55Z
2066.41 2016-08-19T10:46:11Z
2066.34 2016-08-19T10:46:23Z
2065.7 2016-08-19T10:46:33Z
2065.41 2016-08-19T10:46:39Z
2064.65 2016-08-19T10:46:45Z
2062.58 2016-08-19T10:47:02Z
2059.71 2016-08-19T10:47:15Z
2056.8 2016-08-19T10:47:32Z
2052.9 2016-08-19T10:47:53Z
2043.7 2016-08-19T10:48:10Z
2042.77 2016-08-19T10:48:19Z
2041.33 2016-08-19T10:48:33Z
2038.04 2016-08-19T10:48:44Z
2033.41 2016-08-19T10:48:55Z
2028.2 2016-08-19T10:49:10Z
2025.7 2016-08-19T10:49:22Z
2024.17 2016-08-19T10:49:29Z
2022.59 2016-08-19T10:49:44Z
2020.48 2016-08-19T10:50:03Z
2017.37 2016-08-19T10:50:15Z
2014.72 2016-08-19T10:50:24Z
2011.87 2016-08-19T10:50:32Z
2006.83 2016-08-19T10:50:47Z
2005.75 2016-08-19T10:50:50Z
2002.25 2016-08-19T10:51:02Z
1997.93 2016-08-19T10:51:14Z
1994.1 2016-08-19T10:51:23Z
1989.01 2016-08-19T10:51:31Z
1985.46 2016-08-19T10:51:39Z
1984.87 2016-08-19T10:51:45Z
1984.88 2016-08-19T10:51:57Z
1984.76 2016-08-19T10:52:15Z
1985.45 2016-08-19T10:52:32Z
1985.26 2016-08-19T10:52:46Z
1984.89 2016-08-19T10:52:58Z
1984.22 2016-08-19T10:53:08Z
1985.34 2016-08-19T10:53:18Z
1986.57 2016-08-19T10:53:32Z
1987.63 2016-08-19T10:53:47Z
1988.96 2016-08-19T10:54:03Z
1990.46 2016-08-19T10:54:13Z
1993.05 2016-08-19T10:54:29Z
2011.96 2016-08-19T10:55:39Z
2011.96 2016-08-19T10:55:46Z
2011.96 2016-08-19T10:55:47Z
2023.92 2016-08-19T10:56:27Z
2031.6 2016-08-19T10:57:06Z
2044.34 2016-08-19T10:58:15Z
2042.98 2016-08-19T10:58:34Z
2043.05 2016-08-19T10:58:46Z
2043.05 2016-08-19T10:58:53Z
2043.05 2016-08-19T10:58:54Z
2042.92 2016-08-19T10:59:09Z
2042.81 2016-08-19T10:59:14Z
2042.28 2016-08-19T10:59:21Z
2040.84 2016-08-19T10:59:31Z
2034.06 2016-08-19T10:59:56Z
2029.16 2016-08-19T11:00:07Z
2024.85 2016-08-19T11:00:17Z
2020.64 2016-08-19T11:00:27Z
2011.89 2016-08-19T11:00:43Z
2008.86 2016-08-19T11:00:53Z
2004.92 2016-08-19T11:01:01Z
2002.88 2016-08-19T11:01:10Z
2002.18 2016-08-19T11:01:18Z
2000.5 2016-08-19T11:01:26Z
1996 2016-08-19T11:01:43Z
1993.92 2016-08-19T11:01:50Z
1991.57 2016-08-19T11:01:58Z
1989.8 2016-08-19T11:02:03Z
1974.12 2016-08-19T11:02:11Z
1972.47 2016-08-19T11:02:16Z
1971.62 2016-08-19T11:02:23Z
1970.18 2016-08-19T11:02:33Z
1970.18 2016-08-19T11:02:39Z
1970.18 2016-08-19T11:02:42Z
1965.74 2016-08-19T11:02:58Z
1965.74 2016-08-19T11:03:07Z
1963.14 2016-08-19T11:03:14Z
1961.66 2016-08-19T11:03:25Z
1959.4 2016-08-19T11:03:40Z
1959.4 2016-08-19T11:03:45Z
1959.4 2016-08-19T11:03:46Z
1956.6 2016-08-19T11:03:57Z
1956.4 2016-08-19T11:04:07Z
1955.42 2016-08-19T11:04:16Z
1954.98 2016-08-19T11:04:23Z
1954.29 2016-08-19T11:04:40Z
1954.29 2016-08-19T11:04:46Z
1954.29 2016-08-19T11:04:47Z
1954.38 2016-08-19T11:04:56Z
1955.1 2016-08-19T11:05:02Z
1952.68 2016-08-19T11:05:14Z
1950.95 2016-08-19T11:05:30Z
1950.86 2016-08-19T11:05:42Z
1950.67 2016-08-19T11:05:56Z
1950.44 2016-08-19T11:06:07Z
1950.51 2016-08-19T11:06:15Z
1949.19 2016-08-19T11:06:27Z
1947.51 2016-08-19T11:06:38Z
1946.77 2016-08-19T11:06:43Z
1946.77 2016-08-19T11:06:48Z
1946.77 2016-08-19T11:06:49Z
1944.41 2016-08-19T11:06:55Z
1938.67 2016-08-19T11:07:03Z
1938.3 2016-08-19T11:07:13Z
1937.45 2016-08-19T11:07:23Z
1935.52 2016-08-19T11:07:37Z
1934.19 2016-08-19T11:07:50Z
1931.92 2016-08-19T11:08:03Z
1928.61 2016-08-19T11:08:16Z
1926.5 2016-08-19T11:08:24Z
1925.39 2016-08-19T11:08:36Z
1923.24 2016-08-19T11:08:50Z
1919.01 2016-08-19T11:09:06Z
1917.66 2016-08-19T11:09:13Z
1914.82 2016-08-19T11:09:25Z
1911.51 2016-08-19T11:09:43Z
1908.96 2016-08-19T11:09:51Z
1905.85 2016-08-19T11:09:59Z
1903.95 2016-08-19T11:10:05Z
1902.44 2016-08-19T11:10:12Z
1902.06 2016-08-19T11:10:14Z
1899.85 2016-08-19T11:10:24Z
1898.72 2016-08-19T11:10:29Z
1897.33 2016-08-19T11:10:37Z
1896.26 2016-08-19T11:10:45Z
1894.09 2016-08-19T11:10:59Z
1892.48 2016-08-19T11:11:15Z
1890.4 2016-08-19T11:11:30Z
1889.64 2016-08-19T11:11:37Z
1889.33 2016-08-19T11:11:45Z
1889.25 2016-08-19T11:11:50Z
1889.28 2016-08-19T11:11:55Z
1888.77 2016-08-19T11:12:04Z
1887.98 2016-08-19T11:12:09Z
1886.19 2016-08-19T11:12:22Z
1883.11 2016-08-19T11:12:36Z
1879.68 2016-08-19T11:12:44Z
1879.22 2016-08-19T11:12:51Z
1878.62 2016-08-19T11:13:01Z
1879.73 2016-08-19T11:13:13Z
1879.73 2016-08-19T11:13:21Z
1880.18 2016-08-19T11:13:29Z
1881.56 2016-08-19T11:13:40Z
1882.27 2016-08-19T11:13:52Z
1882.99 2016-08-19T11:14:07Z
1881.08 2016-08-19T11:14:28Z
1880.6 2016-08-19T11:14:38Z
1880.34 2016-08-19T11:14:47Z
1879.2 2016-08-19T11:15:03Z
1876.44 2016-08-19T11:15:20Z
1874.62 2016-08-19T11:15:33Z
1873.92 2016-08-19T11:15:40Z
1873.92 2016-08-19T11:15:49Z
1873.18 2016-08-19T11:15:56Z
1872.06 2016-08-19T11:16:08Z
1871.38 2016-08-19T11:16:16Z
1870.1 2016-08-19T11:16:28Z
1868.43 2016-08-19T11:16:36Z
1868.87 2016-08-19T11:16:49Z
1869.69 2016-08-19T11:16:56Z
1870.35 2016-08-19T11:17:02Z
1871.81 2016-08-19T11:17:18Z
1871.06 2016-08-19T11:17:34Z
1870.11 2016-08-19T11:17:53Z
1869.73 2016-08-19T11:18:13Z
1866.71 2016-08-19T11:18:32Z
1865.85 2016-08-19T11:18:39Z
1865.07 2016-08-19T11:18:44Z
1863.98 2016-08-19T11:18:55Z
1863.37 2016-08-19T11:19:05Z
1862.42 2016-08-19T11:19:16Z
1861.75 2016-08-19T11:19:33Z
1860 2016-08-19T11:19:52Z
1858.36 2016-08-19T11:20:02Z
1856.12 2016-08-19T11:20:10Z
1852.78 2016-08-19T11:20:21Z
1849.18 2016-08-19T11:20:33Z
1845.67 2016-08-19T11:20:43Z
1842.16 2016-08-19T11:20:53Z
1839.42 2016-08-19T11:21:04Z
1832.14 2016-08-19T11:21:23Z
1829.87 2016-08-19T11:21:30Z
1828.28 2016-08-19T11:21:36Z
1826.58 2016-08-19T11:21:42Z
1826.58 2016-08-19T11:21:48Z
1823.45 2016-08-19T11:21:54Z
1820.48 2016-08-19T11:22:10Z
1818.11 2016-08-19T11:22:18Z
1815.73 2016-08-19T11:22:28Z
1811.46 2016-08-19T11:22:45Z
1808.96 2016-08-19T11:22:57Z
2016-08-19T11:23:03Z